DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:38 | - | 7,645 |
10.09.24 11:26:50 | - | 7,645 |
10.09.24 11:16:10 | - | 7,645 |
10.09.24 11:12:18 | - | 7,655 |
10.09.24 11:07:17 | - | 7,655 |
10.09.24 11:06:50 | - | 7,665 |
10.09.24 11:05:02 | - | 7,665 |
10.09.24 10:59:34 | - | 7,675 |
10.09.24 10:59:27 | - | 7,675 |
10.09.24 10:56:24 | - | 7,685 |
10.09.24 10:54:20 | - | 7,700 |
10.09.24 10:40:05 | - | 7,700 |
10.09.24 10:37:11 | - | 7,700 |
10.09.24 10:37:06 | - | 7,700 |
10.09.24 10:36:31 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:02 | - | 7,700 |
10.09.24 10:24:17 | - | 7,700 |
10.09.24 10:23:19 | - | 7,700 |
10.09.24 10:16:38 | - | 7,695 |
10.09.24 10:15:59 | - | 7,680 |
10.09.24 10:09:11 | - | 7,685 |
10.09.24 10:04:10 | - | 7,690 |
10.09.24 10:01:23 | - | 7,690 |
10.09.24 09:56:04 | - | 7,695 |
10.09.24 09:50:04 | - | 7,695 |
10.09.24 09:48:08 | - | 7,705 |
10.09.24 09:48:02 | - | 7,695 |
10.09.24 09:46:03 | - | 7,690 |
10.09.24 09:42:34 | - | 7,685 |
10.09.24 09:38:57 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:55 | - | 7,675 |
10.09.24 09:31:01 | - | 7,695 |
10.09.24 09:28:30 | - | 7,700 |
10.09.24 09:26:40 | - | 7,695 |
10.09.24 09:21:57 | - | 7,690 |
10.09.24 09:20:43 | - | 7,690 |
10.09.24 09:18:08 | - | 7,675 |
10.09.24 09:16:41 | - | 7,670 |
10.09.24 09:15:42 | - | 7,660 |
10.09.24 09:15:00 | - | 7,655 |
10.09.24 09:11:01 | - | 7,665 |
10.09.24 09:10:53 | - | 7,660 |
10.09.24 09:07:42 | - | 7,680 |
10.09.24 09:04:44 | - | 7,670 |
10.09.24 09:04:15 | - | 7,655 |