DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:23 | - | 7,655 |
10.09.24 09:00:05 | - | 7,545 |
10.09.24 08:55:04 | - | 7,455 |
10.09.24 08:39:01 | - | 7,620 |
10.09.24 08:33:49 | - | 7,625 |
10.09.24 08:23:56 | - | 7,615 |
10.09.24 08:17:34 | - | 7,615 |
10.09.24 08:17:34 | - | 7,615 |
10.09.24 08:12:29 | - | 7,615 |
10.09.24 08:05:34 | - | 7,615 |
10.09.24 08:00:05 | - | 7,615 |
10.09.24 07:49:14 | - | 7,610 |
09.09.24 21:58:46 | - | 7,655 |
09.09.24 21:34:49 | - | 7,655 |
09.09.24 21:29:46 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:18 | - | 7,655 |
09.09.24 20:57:18 | - | 7,655 |
09.09.24 20:44:05 | - | 7,655 |
09.09.24 20:35:51 | - | 7,655 |
09.09.24 20:03:05 | - | 7,660 |
09.09.24 19:53:17 | - | 7,660 |
09.09.24 19:44:21 | - | 7,660 |
09.09.24 19:35:18 | - | 7,660 |
09.09.24 19:20:37 | - | 7,660 |
09.09.24 19:20:37 | - | 7,660 |
09.09.24 19:13:20 | - | 7,660 |
09.09.24 19:05:09 | - | 7,665 |
09.09.24 18:53:40 | - | 7,660 |
09.09.24 18:34:26 | - | 7,660 |
09.09.24 18:20:02 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:13 | - | 7,660 |
09.09.24 17:40:49 | - | 7,660 |
09.09.24 17:35:44 | - | 7,660 |
09.09.24 17:30:04 | - | 7,510 |
09.09.24 17:28:54 | - | 7,640 |
09.09.24 17:18:48 | - | 7,725 |
09.09.24 17:11:38 | - | 7,720 |
09.09.24 17:09:18 | - | 7,725 |
09.09.24 17:08:09 | - | 7,720 |
09.09.24 17:02:43 | - | 7,715 |
09.09.24 16:54:00 | - | 7,720 |
09.09.24 16:48:54 | - | 7,720 |
09.09.24 16:39:13 | - | 7,735 |
09.09.24 16:22:41 | - | 7,730 |
09.09.24 16:20:17 | - | 7,750 |