DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:39 | - | 7,595 |
16:59:39 | - | 7,590 |
16:49:45 | - | 7,600 |
16:47:17 | - | 7,605 |
16:46:05 | - | 7,600 |
16:37:51 | - | 7,605 |
16:36:16 | - | 7,615 |
16:35:03 | - | 7,625 |
16:32:00 | - | 7,615 |
16:26:26 | - | 7,610 |
16:24:36 | - | 7,610 |
16:21:59 | - | 7,615 |
16:20:37 | - | 7,610 |
16:18:40 | - | 7,610 |
16:17:02 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | - | 7,605 |
16:15:22 | - | 7,605 |
16:14:01 | - | 7,590 |
16:04:03 | - | 7,605 |
16:02:22 | - | 7,615 |
16:02:07 | - | 7,620 |
16:00:02 | - | 7,620 |
15:58:42 | - | 7,620 |
15:54:12 | - | 7,620 |
15:52:34 | - | 7,610 |
15:46:26 | - | 7,620 |
15:44:01 | - | 7,630 |
15:41:23 | - | 7,635 |
15:41:13 | - | 7,630 |
15:34:45 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | - | 7,615 |
15:30:03 | - | 7,630 |
15:19:07 | - | 7,625 |
15:05:21 | - | 7,620 |
14:59:05 | - | 7,625 |
14:57:08 | - | 7,625 |
14:55:54 | - | 7,620 |
14:55:33 | - | 7,625 |
14:51:41 | - | 7,630 |
14:45:53 | - | 7,625 |
14:37:26 | - | 7,620 |
14:33:01 | - | 7,620 |
14:31:38 | - | 7,620 |
14:30:47 | - | 7,620 |
14:30:06 | - | 7,615 |