DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:29 | 0 | 7,560 |
10:56:41 | 0 | 7,570 |
10:39:03 | 0 | 7,565 |
10:01:09 | 0 | 7,555 |
09:53:54 | 0 | 7,545 |
08:14:34 | 0 | 7,420 |
08:00:50 | 0 | 7,420 |
20.12.24 16:48:03 | 0 | 7,535 |
20.12.24 15:45:48 | 0 | 7,510 |
20.12.24 14:45:39 | 0 | 7,490 |
20.12.24 13:58:37 | 0 | 7,485 |
20.12.24 10:26:49 | 0 | 7,405 |
20.12.24 09:21:42 | 0 | 7,445 |
20.12.24 08:10:26 | 0 | 7,430 |
20.12.24 08:02:42 | 0 | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:04 | 0 | 7,515 |
19.12.24 17:59:28 | 0 | 7,555 |
19.12.24 16:49:57 | 0 | 7,550 |
19.12.24 16:48:47 | 0 | 7,550 |
19.12.24 08:15:03 | 0 | 7,475 |
19.12.24 08:14:43 | 0 | 7,480 |
18.12.24 15:52:08 | 0 | 7,530 |
18.12.24 12:27:21 | 0 | 7,545 |
18.12.24 10:50:06 | 0 | 7,550 |
18.12.24 09:27:51 | 0 | 7,520 |
18.12.24 09:18:24 | 0 | 7,505 |
18.12.24 09:05:25 | 0 | 7,500 |
18.12.24 08:04:43 | 0 | 7,385 |
17.12.24 16:10:01 | 0 | 7,535 |
17.12.24 16:08:42 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:31 | 0 | 7,510 |
17.12.24 15:01:37 | 0 | 7,530 |
17.12.24 12:26:12 | 0 | 7,435 |
17.12.24 09:24:40 | 0 | 7,410 |
17.12.24 08:08:43 | 0 | 7,455 |
16.12.24 15:10:04 | 0 | 7,565 |
16.12.24 14:51:35 | 0 | 7,560 |
16.12.24 12:18:39 | 0 | 7,565 |
16.12.24 11:17:04 | 0 | 7,595 |
16.12.24 09:48:45 | 0 | 7,630 |
16.12.24 08:09:34 | 0 | 7,575 |
13.12.24 18:24:39 | 0 | 7,670 |
13.12.24 16:38:52 | 0 | 7,670 |
13.12.24 08:08:14 | 0 | 7,635 |
13.12.24 08:00:37 | 0 | 7,650 |