DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 21:55:56 | 0 | 9,630 |
| 02.10.26 21:46:10 | 0 | 9,630 |
| 02.10.26 21:31:19 | 0 | 9,630 |
| 02.10.26 21:16:15 | 0 | 9,630 |
| 02.10.26 21:01:20 | 0 | 9,530 |
| 02.10.26 20:46:22 | 0 | 9,530 |
| 02.10.26 20:31:10 | 0 | 9,520 |
| 02.10.26 20:16:12 | 0 | 9,520 |
| 02.10.26 20:01:11 | 0 | 9,520 |
| 02.10.26 19:46:12 | 0 | 9,515 |
| 02.10.26 19:31:10 | 0 | 9,500 |
| 02.10.26 19:16:08 | 0 | 9,515 |
| 02.10.26 19:01:12 | 0 | 9,515 |
| 02.10.26 18:46:09 | 0 | 9,505 |
| 02.10.26 18:31:08 | 0 | 9,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 18:16:09 | 0 | 9,500 |
| 02.10.26 18:01:11 | 0 | 9,490 |
| 02.10.26 17:46:07 | 0 | 9,485 |
| 02.10.26 17:03:52 | 0 | 9,510 |
| 02.10.26 16:50:40 | 0 | 9,535 |
| 02.10.26 16:31:35 | 0 | 9,525 |
| 02.10.26 16:17:09 | 0 | 9,550 |
| 02.10.26 15:32:00 | 0 | 9,495 |
| 02.10.26 15:17:08 | 0 | 9,465 |
| 02.10.26 15:02:13 | 0 | 9,475 |
| 02.10.26 14:48:25 | 0 | 9,455 |
| 02.10.26 14:31:48 | 0 | 9,445 |
| 02.10.26 14:17:11 | 0 | 9,415 |
| 02.10.26 13:47:36 | 0 | 9,410 |
| 02.10.26 13:31:33 | 0 | 9,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 13:17:02 | 0 | 9,415 |
| 02.10.26 13:02:07 | 0 | 9,415 |
| 02.10.26 12:47:14 | 0 | 9,410 |
| 02.10.26 12:32:09 | 0 | 9,395 |
| 02.10.26 12:17:09 | 0 | 9,380 |
| 02.10.26 12:02:15 | 0 | 9,405 |
| 02.10.26 11:47:36 | 0 | 9,410 |
| 02.10.26 11:31:53 | 0 | 9,400 |
| 02.10.26 11:17:03 | 0 | 9,435 |
| 02.10.26 11:02:12 | 0 | 9,445 |
| 02.10.26 10:47:20 | 0 | 9,405 |
| 02.10.26 10:31:53 | 0 | 9,415 |
| 02.10.26 10:16:40 | 0 | 9,415 |
| 02.10.26 10:02:00 | 0 | 9,410 |
| 02.10.26 09:47:18 | 0 | 9,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login