DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:30 | 502 | 7,765 |
02.10.24 10:57:47 | 300 | 7,575 |
01.10.24 13:12:10 | 25 | 7,695 |
27.09.24 13:09:03 | 77 | 7,750 |
26.09.24 17:20:16 | 12 | 7,695 |
25.09.24 15:36:25 | 10 | 7,535 |
25.09.24 15:36:15 | 125 | 7,535 |
24.09.24 15:22:59 | 400 | 7,525 |
23.09.24 10:08:20 | 3,75 Tsd. | 7,460 |
23.09.24 10:07:53 | 690 | 7,475 |
18.09.24 21:35:37 | 400 | 7,600 |
18.09.24 15:43:00 | 77 | 7,725 |
16.09.24 09:30:19 | 8 | 7,905 |
11.09.24 16:39:10 | 645 | 7,730 |
11.09.24 16:38:36 | 650 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:42 | 153 | 7,710 |
09.09.24 13:08:43 | 650 | 7,845 |
06.09.24 14:49:17 | 100 | 7,700 |
Keine Daten verfügbar