DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:07 | - | 7,760 |
09.09.24 16:10:22 | - | 7,750 |
09.09.24 16:04:05 | - | 7,735 |
09.09.24 15:59:01 | - | 7,730 |
09.09.24 15:58:04 | - | 7,730 |
09.09.24 15:56:13 | - | 7,740 |
09.09.24 15:54:29 | - | 7,750 |
09.09.24 15:49:13 | - | 7,750 |
09.09.24 15:40:46 | - | 7,745 |
09.09.24 15:34:54 | - | 7,770 |
09.09.24 15:31:02 | - | 7,775 |
09.09.24 15:27:37 | - | 7,775 |
09.09.24 15:23:01 | - | 7,775 |
09.09.24 15:20:04 | - | 7,765 |
09.09.24 15:19:12 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:12:22 | - | 7,745 |
09.09.24 15:11:34 | - | 7,755 |
09.09.24 15:11:06 | - | 7,755 |
09.09.24 14:56:29 | - | 7,755 |
09.09.24 14:51:24 | - | 7,750 |
09.09.24 14:44:05 | - | 7,750 |
09.09.24 14:43:39 | - | 7,750 |
09.09.24 14:42:34 | - | 7,745 |
09.09.24 14:37:38 | - | 7,740 |
09.09.24 14:27:29 | - | 7,740 |
09.09.24 14:20:50 | - | 7,740 |
09.09.24 14:15:49 | - | 7,745 |
09.09.24 14:02:44 | - | 7,740 |
09.09.24 13:53:33 | - | 7,730 |
09.09.24 13:50:44 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:37 | - | 7,730 |
09.09.24 13:33:33 | - | 7,725 |
09.09.24 13:27:45 | - | 7,725 |
09.09.24 13:27:18 | - | 7,725 |
09.09.24 13:24:39 | - | 7,715 |
09.09.24 13:17:35 | - | 7,710 |
09.09.24 13:08:50 | - | 7,705 |
09.09.24 13:04:40 | - | 7,705 |
09.09.24 13:03:52 | - | 7,700 |
09.09.24 13:03:26 | - | 7,700 |
09.09.24 13:01:14 | - | 7,695 |
09.09.24 12:58:01 | - | 7,685 |
09.09.24 12:57:52 | - | 7,680 |
09.09.24 12:46:15 | - | 7,675 |
09.09.24 12:38:50 | - | 7,670 |