DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:27 | - | 7,680 |
09.09.24 12:28:32 | - | 7,685 |
09.09.24 12:23:03 | - | 7,690 |
09.09.24 12:15:50 | - | 7,665 |
09.09.24 12:04:03 | - | 7,670 |
09.09.24 11:58:53 | - | 7,665 |
09.09.24 11:51:58 | - | 7,660 |
09.09.24 11:51:22 | - | 7,660 |
09.09.24 11:48:49 | - | 7,660 |
09.09.24 11:43:31 | - | 7,665 |
09.09.24 11:38:19 | - | 7,660 |
09.09.24 11:29:23 | - | 7,655 |
09.09.24 11:23:18 | - | 7,660 |
09.09.24 11:21:39 | - | 7,660 |
09.09.24 11:18:30 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:09 | - | 7,660 |
09.09.24 11:08:45 | - | 7,655 |
09.09.24 10:49:10 | - | 7,680 |
09.09.24 10:44:16 | - | 7,680 |
09.09.24 10:39:17 | - | 7,670 |
09.09.24 10:36:48 | - | 7,670 |
09.09.24 10:30:47 | - | 7,665 |
09.09.24 10:24:17 | - | 7,665 |
09.09.24 10:17:45 | - | 7,665 |
09.09.24 10:15:02 | - | 7,675 |
09.09.24 10:14:26 | - | 7,685 |
09.09.24 10:13:26 | - | 7,695 |
09.09.24 10:07:57 | - | 7,690 |
09.09.24 10:06:20 | - | 7,710 |
09.09.24 10:01:04 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:56 | - | 7,695 |
09.09.24 09:51:27 | - | 7,725 |
09.09.24 09:47:47 | - | 7,725 |
09.09.24 09:45:54 | - | 7,725 |
09.09.24 09:39:47 | - | 7,725 |
09.09.24 09:32:48 | - | 7,715 |
09.09.24 09:27:44 | - | 7,720 |
09.09.24 09:22:01 | - | 7,720 |
09.09.24 09:16:33 | - | 7,715 |
09.09.24 09:11:28 | - | 7,715 |
09.09.24 09:09:58 | - | 7,725 |
09.09.24 09:05:50 | - | 7,730 |
09.09.24 09:01:43 | - | 7,730 |
09.09.24 09:00:25 | - | 7,650 |
09.09.24 08:55:30 | - | 7,480 |