DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:12 | - | 7,650 |
11.09.24 09:18:27 | - | 7,635 |
11.09.24 09:17:43 | - | 7,655 |
11.09.24 09:16:31 | - | 7,660 |
11.09.24 09:11:09 | - | 7,690 |
11.09.24 09:10:51 | - | 7,690 |
11.09.24 09:10:00 | - | 7,700 |
11.09.24 09:08:37 | - | 7,730 |
11.09.24 09:02:53 | - | 7,720 |
11.09.24 09:00:43 | - | 7,695 |
11.09.24 08:55:06 | - | 7,475 |
11.09.24 08:55:06 | - | 7,475 |
11.09.24 08:42:06 | - | 7,640 |
11.09.24 08:35:10 | - | 7,645 |
11.09.24 08:26:34 | - | 7,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:53 | - | 7,630 |
11.09.24 07:57:01 | - | 7,635 |
11.09.24 07:45:41 | - | 7,635 |
10.09.24 21:33:09 | - | 7,640 |
10.09.24 21:00:01 | - | 7,635 |
10.09.24 20:45:25 | - | 7,630 |
10.09.24 20:40:21 | - | 7,635 |
10.09.24 20:23:51 | - | 7,630 |
10.09.24 20:14:42 | - | 7,630 |
10.09.24 20:04:03 | - | 7,630 |
10.09.24 19:36:28 | - | 7,625 |
10.09.24 19:31:05 | - | 7,625 |
10.09.24 19:17:54 | - | 7,625 |
10.09.24 19:11:11 | - | 7,625 |
10.09.24 18:53:25 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:35 | - | 7,625 |
10.09.24 18:28:13 | - | 7,620 |
10.09.24 18:22:30 | - | 7,620 |
10.09.24 18:12:13 | - | 7,620 |
10.09.24 18:05:06 | - | 7,620 |
10.09.24 18:03:30 | - | 7,620 |
10.09.24 18:00:11 | - | 7,620 |
10.09.24 17:51:13 | - | 7,625 |
10.09.24 17:42:29 | - | 7,625 |
10.09.24 17:35:56 | - | 7,625 |
10.09.24 17:30:03 | - | 7,475 |
10.09.24 17:29:07 | - | 7,595 |
10.09.24 17:26:37 | - | 7,680 |
10.09.24 17:21:35 | - | 7,680 |
10.09.24 17:16:46 | - | 7,690 |