DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:57 | - | 7,550 |
11.09.24 14:35:13 | - | 7,535 |
11.09.24 14:32:06 | - | 7,540 |
11.09.24 14:30:30 | - | 7,575 |
11.09.24 14:29:14 | - | 7,620 |
11.09.24 14:28:17 | - | 7,620 |
11.09.24 14:24:16 | - | 7,600 |
11.09.24 14:20:19 | - | 7,605 |
11.09.24 14:15:42 | - | 7,615 |
11.09.24 14:10:41 | - | 7,610 |
11.09.24 14:09:01 | - | 7,620 |
11.09.24 14:08:47 | - | 7,620 |
11.09.24 14:07:49 | - | 7,625 |
11.09.24 14:05:41 | - | 7,635 |
11.09.24 13:58:24 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:04 | - | 7,640 |
11.09.24 13:55:01 | - | 7,650 |
11.09.24 13:48:04 | - | 7,645 |
11.09.24 13:44:41 | - | 7,645 |
11.09.24 13:41:04 | - | 7,665 |
11.09.24 13:38:27 | - | 7,655 |
11.09.24 13:33:05 | - | 7,645 |
11.09.24 13:31:01 | - | 7,645 |
11.09.24 13:28:44 | - | 7,640 |
11.09.24 13:16:56 | - | 7,645 |
11.09.24 13:10:07 | - | 7,640 |
11.09.24 13:02:41 | - | 7,635 |
11.09.24 12:55:42 | - | 7,630 |
11.09.24 12:50:41 | - | 7,635 |
11.09.24 12:49:30 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:56 | - | 7,635 |
11.09.24 12:47:09 | - | 7,645 |
11.09.24 12:45:26 | - | 7,640 |
11.09.24 12:39:03 | - | 7,640 |
11.09.24 12:36:03 | - | 7,660 |
11.09.24 12:30:35 | - | 7,665 |
11.09.24 12:26:57 | - | 7,660 |
11.09.24 12:25:54 | - | 7,680 |
11.09.24 12:17:17 | - | 7,675 |
11.09.24 12:16:10 | - | 7,685 |
11.09.24 12:15:35 | - | 7,675 |
11.09.24 12:14:34 | - | 7,690 |
11.09.24 12:10:48 | - | 7,675 |
11.09.24 12:10:30 | - | 7,675 |
11.09.24 12:05:29 | - | 7,680 |