DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:13 | - | 7,670 |
12.09.24 09:21:58 | - | 7,665 |
12.09.24 09:21:06 | - | 7,665 |
12.09.24 09:20:45 | - | 7,670 |
12.09.24 09:17:40 | - | 7,670 |
12.09.24 09:17:14 | - | 7,665 |
12.09.24 09:15:13 | - | 7,675 |
12.09.24 09:12:40 | - | 7,690 |
12.09.24 09:10:49 | - | 7,690 |
12.09.24 09:10:43 | - | 7,700 |
12.09.24 09:08:19 | - | 7,730 |
12.09.24 09:05:19 | - | 7,725 |
12.09.24 09:03:45 | - | 7,720 |
12.09.24 09:03:34 | - | 7,720 |
12.09.24 09:01:59 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:43 | - | 7,705 |
12.09.24 09:00:27 | - | 7,595 |
12.09.24 08:54:57 | - | 7,490 |
12.09.24 08:53:33 | - | 7,660 |
12.09.24 08:53:32 | - | 7,660 |
12.09.24 08:48:53 | - | 7,655 |
12.09.24 08:40:07 | - | 7,665 |
12.09.24 08:40:00 | - | 7,670 |
12.09.24 08:39:42 | - | 7,665 |
12.09.24 08:39:30 | - | 7,670 |
12.09.24 08:35:10 | - | 7,665 |
12.09.24 08:34:01 | - | 7,670 |
12.09.24 08:17:23 | - | 7,665 |
12.09.24 08:13:16 | - | 7,670 |
12.09.24 08:12:25 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:24 | - | 7,670 |
12.09.24 08:12:18 | - | 7,665 |
12.09.24 08:12:09 | - | 7,670 |
12.09.24 08:12:07 | - | 7,665 |
12.09.24 08:08:52 | - | 7,670 |
12.09.24 08:03:42 | - | 7,680 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |