DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:21 | - | 7,560 |
12.09.24 20:21:49 | - | 7,565 |
12.09.24 20:14:24 | - | 7,560 |
12.09.24 19:59:32 | - | 7,565 |
12.09.24 19:49:57 | - | 7,570 |
12.09.24 19:49:57 | - | 7,570 |
12.09.24 19:40:34 | - | 7,565 |
12.09.24 18:52:18 | - | 7,565 |
12.09.24 18:42:07 | - | 7,565 |
12.09.24 18:21:20 | - | 7,565 |
12.09.24 18:10:40 | - | 7,565 |
12.09.24 18:10:40 | - | 7,565 |
12.09.24 18:00:27 | - | 7,560 |
12.09.24 17:56:28 | - | 7,565 |
12.09.24 17:46:21 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:44 | - | 7,560 |
12.09.24 17:30:04 | - | 7,415 |
12.09.24 17:29:29 | - | 7,545 |
12.09.24 17:28:43 | - | 7,630 |
12.09.24 17:21:17 | - | 7,620 |
12.09.24 17:16:18 | - | 7,625 |
12.09.24 17:13:40 | - | 7,625 |
12.09.24 17:08:35 | - | 7,620 |
12.09.24 17:07:38 | - | 7,610 |
12.09.24 17:03:26 | - | 7,620 |
12.09.24 17:01:38 | - | 7,610 |
12.09.24 16:59:52 | - | 7,605 |
12.09.24 16:52:50 | - | 7,615 |
12.09.24 16:44:15 | - | 7,625 |
12.09.24 16:39:41 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:25 | - | 7,620 |
12.09.24 16:30:12 | - | 7,640 |
12.09.24 16:25:26 | - | 7,635 |
12.09.24 16:22:08 | - | 7,640 |
12.09.24 16:14:04 | - | 7,635 |
12.09.24 16:11:14 | - | 7,620 |
12.09.24 16:06:03 | - | 7,620 |
12.09.24 16:04:51 | - | 7,610 |
12.09.24 15:59:37 | - | 7,630 |
12.09.24 15:56:01 | - | 7,620 |
12.09.24 15:54:24 | - | 7,610 |
12.09.24 15:48:23 | - | 7,640 |
12.09.24 15:45:58 | - | 7,650 |
12.09.24 15:44:21 | - | 7,655 |
12.09.24 15:43:11 | - | 7,640 |