DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:08 | - | 7,685 |
13.09.24 10:20:04 | - | 7,675 |
13.09.24 10:17:51 | - | 7,675 |
13.09.24 10:12:25 | - | 7,680 |
13.09.24 10:11:53 | - | 7,670 |
13.09.24 10:07:00 | - | 7,660 |
13.09.24 10:01:03 | - | 7,655 |
13.09.24 09:54:58 | - | 7,655 |
13.09.24 09:52:10 | - | 7,675 |
13.09.24 09:51:38 | - | 7,685 |
13.09.24 09:46:37 | - | 7,685 |
13.09.24 09:37:52 | - | 7,680 |
13.09.24 09:37:06 | - | 7,660 |
13.09.24 09:34:59 | - | 7,670 |
13.09.24 09:34:28 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:47 | - | 7,670 |
13.09.24 09:32:48 | - | 7,660 |
13.09.24 09:31:09 | - | 7,665 |
13.09.24 09:30:42 | - | 7,665 |
13.09.24 09:26:47 | - | 7,655 |
13.09.24 09:20:03 | - | 7,650 |
13.09.24 09:18:18 | - | 7,640 |
13.09.24 09:17:45 | - | 7,630 |
13.09.24 09:13:47 | - | 7,620 |
13.09.24 09:12:57 | - | 7,620 |
13.09.24 09:12:26 | - | 7,615 |
13.09.24 09:07:31 | - | 7,615 |
13.09.24 09:06:21 | - | 7,635 |
13.09.24 09:05:01 | - | 7,620 |
13.09.24 09:04:19 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:04 | - | 7,630 |
13.09.24 09:04:04 | - | 7,630 |
13.09.24 09:02:13 | - | 7,580 |
13.09.24 09:00:51 | - | 7,570 |
13.09.24 08:54:09 | - | 7,410 |
13.09.24 08:34:04 | - | 7,575 |
13.09.24 08:11:12 | - | 7,580 |
13.09.24 08:06:53 | - | 7,580 |
13.09.24 07:56:45 | - | 7,580 |
13.09.24 07:53:09 | - | 7,580 |
12.09.24 21:31:32 | - | 7,565 |
12.09.24 21:12:24 | - | 7,560 |
12.09.24 21:04:05 | - | 7,560 |
12.09.24 20:58:00 | - | 7,560 |
12.09.24 20:52:02 | - | 7,560 |