DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:56 | - | 7,665 |
13.09.24 21:25:01 | - | 7,665 |
13.09.24 20:55:56 | - | 7,660 |
13.09.24 20:50:35 | - | 7,665 |
13.09.24 20:42:36 | - | 7,660 |
13.09.24 20:28:32 | - | 7,660 |
13.09.24 20:20:02 | - | 7,660 |
13.09.24 20:20:02 | - | 7,660 |
13.09.24 20:07:49 | - | 7,665 |
13.09.24 20:06:38 | - | 7,665 |
13.09.24 20:00:40 | - | 7,660 |
13.09.24 19:44:16 | - | 7,665 |
13.09.24 19:28:10 | - | 7,665 |
13.09.24 19:02:07 | - | 7,665 |
13.09.24 18:50:05 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:00 | - | 7,665 |
13.09.24 18:21:02 | - | 7,670 |
13.09.24 18:09:36 | - | 7,665 |
13.09.24 17:36:00 | - | 7,670 |
13.09.24 17:30:03 | - | 7,520 |
13.09.24 17:29:21 | - | 7,640 |
13.09.24 17:28:57 | - | 7,730 |
13.09.24 17:14:51 | - | 7,740 |
13.09.24 17:08:13 | - | 7,740 |
13.09.24 17:03:52 | - | 7,740 |
13.09.24 17:01:05 | - | 7,750 |
13.09.24 16:57:08 | - | 7,750 |
13.09.24 16:53:04 | - | 7,745 |
13.09.24 16:48:27 | - | 7,745 |
13.09.24 16:44:56 | - | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:40 | - | 7,735 |
13.09.24 16:37:18 | - | 7,725 |
13.09.24 16:31:20 | - | 7,725 |
13.09.24 16:24:18 | - | 7,730 |
13.09.24 16:23:23 | - | 7,725 |
13.09.24 16:21:31 | - | 7,720 |
13.09.24 16:20:26 | - | 7,715 |
13.09.24 16:18:27 | - | 7,715 |
13.09.24 16:11:31 | - | 7,705 |
13.09.24 16:10:59 | - | 7,700 |
13.09.24 16:06:22 | - | 7,710 |
13.09.24 15:50:29 | - | 7,715 |
13.09.24 15:47:50 | - | 7,710 |
13.09.24 15:46:32 | - | 7,700 |
13.09.24 15:44:01 | - | 7,700 |