DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:24:59 | - | 7,685 |
16.09.24 13:24:29 | - | 7,685 |
16.09.24 13:23:55 | - | 7,685 |
16.09.24 13:22:28 | - | 7,685 |
16.09.24 13:22:20 | - | 7,685 |
16.09.24 13:21:55 | - | 7,685 |
16.09.24 13:20:50 | - | 7,685 |
16.09.24 13:14:16 | - | 7,690 |
16.09.24 13:08:31 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:44 | - | 7,670 |
16.09.24 13:06:30 | - | 7,680 |
16.09.24 13:01:36 | - | 7,685 |
16.09.24 12:56:29 | - | 7,695 |
16.09.24 12:56:07 | - | 7,680 |
16.09.24 12:54:34 | - | 7,705 |
16.09.24 12:51:41 | - | 7,720 |
16.09.24 12:51:22 | - | 7,710 |
16.09.24 12:44:45 | - | 7,725 |
16.09.24 12:25:22 | - | 7,720 |
16.09.24 12:15:47 | - | 7,720 |
16.09.24 12:00:13 | - | 7,720 |
16.09.24 11:54:01 | - | 7,710 |
16.09.24 11:50:27 | - | 7,720 |
16.09.24 11:46:29 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:02 | - | 7,720 |
16.09.24 11:35:24 | - | 7,710 |
16.09.24 11:30:24 | - | 7,710 |
16.09.24 11:29:25 | - | 7,700 |
16.09.24 11:28:55 | - | 7,700 |
16.09.24 11:27:20 | - | 7,695 |
16.09.24 11:26:03 | - | 7,705 |
16.09.24 11:20:18 | - | 7,715 |
16.09.24 11:13:57 | - | 7,710 |
16.09.24 11:07:16 | - | 7,715 |
16.09.24 11:01:37 | - | 7,710 |
16.09.24 10:56:27 | - | 7,715 |
16.09.24 10:51:19 | - | 7,715 |
16.09.24 10:45:32 | - | 7,710 |
16.09.24 10:40:27 | - | 7,705 |