DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:51 | - | 7,730 |
17.09.24 10:21:33 | - | 7,715 |
17.09.24 10:21:00 | - | 7,715 |
17.09.24 10:18:23 | - | 7,705 |
17.09.24 10:17:52 | - | 7,715 |
17.09.24 10:16:50 | - | 7,720 |
17.09.24 10:15:16 | - | 7,715 |
17.09.24 10:11:28 | - | 7,720 |
17.09.24 10:05:42 | - | 7,730 |
17.09.24 09:53:02 | - | 7,735 |
17.09.24 09:47:02 | - | 7,740 |
17.09.24 09:44:48 | - | 7,745 |
17.09.24 09:44:17 | - | 7,745 |
17.09.24 09:42:33 | - | 7,760 |
17.09.24 09:37:12 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:16 | - | 7,765 |
17.09.24 09:35:21 | - | 7,755 |
17.09.24 09:30:21 | - | 7,760 |
17.09.24 09:25:13 | - | 7,755 |
17.09.24 09:20:12 | - | 7,755 |
17.09.24 09:17:49 | - | 7,745 |
17.09.24 09:17:03 | - | 7,760 |
17.09.24 09:12:02 | - | 7,765 |
17.09.24 09:11:08 | - | 7,750 |
17.09.24 09:10:19 | - | 7,760 |
17.09.24 09:05:38 | - | 7,760 |
17.09.24 09:04:32 | - | 7,765 |
17.09.24 09:04:15 | - | 7,765 |
17.09.24 09:03:23 | - | 7,765 |
17.09.24 09:02:56 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:11 | - | 7,745 |
17.09.24 09:00:35 | - | 7,655 |
17.09.24 08:55:08 | - | 7,485 |
17.09.24 08:38:12 | - | 7,650 |
17.09.24 08:32:47 | - | 7,650 |
17.09.24 08:20:06 | - | 7,655 |
17.09.24 08:01:51 | - | 7,650 |
17.09.24 07:47:24 | - | 7,650 |
17.09.24 07:45:39 | - | 7,650 |
16.09.24 21:40:59 | - | 7,640 |
16.09.24 21:40:59 | - | 7,640 |
16.09.24 21:40:59 | - | 7,640 |
16.09.24 20:57:31 | - | 7,640 |
16.09.24 20:57:31 | - | 7,640 |
16.09.24 20:47:03 | - | 7,635 |