DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:50 | - | 7,550 |
18.09.24 08:01:50 | - | 7,550 |
18.09.24 08:00:34 | - | 7,545 |
17.09.24 21:58:21 | - | 7,500 |
17.09.24 21:50:51 | - | 7,500 |
17.09.24 21:34:07 | - | 7,500 |
17.09.24 21:34:07 | - | 7,500 |
17.09.24 21:09:00 | - | 7,500 |
17.09.24 21:09:00 | - | 7,500 |
17.09.24 20:38:09 | - | 7,500 |
17.09.24 20:07:18 | - | 7,495 |
17.09.24 20:07:18 | - | 7,495 |
17.09.24 20:07:18 | - | 7,495 |
17.09.24 20:01:16 | - | 7,500 |
17.09.24 19:50:06 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:21 | - | 7,495 |
17.09.24 19:19:31 | - | 7,495 |
17.09.24 19:07:19 | - | 7,495 |
17.09.24 19:01:21 | - | 7,495 |
17.09.24 18:49:01 | - | 7,490 |
17.09.24 18:48:16 | - | 7,495 |
17.09.24 18:41:54 | - | 7,495 |
17.09.24 18:27:01 | - | 7,495 |
17.09.24 18:20:00 | - | 7,495 |
17.09.24 18:06:12 | - | 7,495 |
17.09.24 18:00:00 | - | 7,500 |
17.09.24 17:35:57 | - | 7,500 |
17.09.24 17:30:04 | - | 7,330 |
17.09.24 17:29:47 | - | 7,480 |
17.09.24 17:26:38 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:03 | - | 7,575 |
17.09.24 17:22:26 | - | 7,585 |
17.09.24 17:19:06 | - | 7,590 |
17.09.24 17:15:03 | - | 7,600 |
17.09.24 17:13:23 | - | 7,600 |
17.09.24 17:08:12 | - | 7,605 |
17.09.24 17:07:21 | - | 7,595 |
17.09.24 17:04:21 | - | 7,600 |
17.09.24 17:02:03 | - | 7,610 |
17.09.24 16:54:12 | - | 7,615 |
17.09.24 16:47:48 | - | 7,605 |
17.09.24 16:42:39 | - | 7,605 |
17.09.24 16:38:41 | - | 7,615 |
17.09.24 16:33:48 | - | 7,610 |
17.09.24 16:28:16 | - | 7,615 |