DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:28 | - | 7,625 |
17.09.24 16:15:38 | - | 7,615 |
17.09.24 16:14:18 | - | 7,630 |
17.09.24 16:10:11 | - | 7,620 |
17.09.24 16:08:35 | - | 7,615 |
17.09.24 16:03:40 | - | 7,605 |
17.09.24 16:02:24 | - | 7,605 |
17.09.24 16:00:56 | - | 7,615 |
17.09.24 15:58:40 | - | 7,630 |
17.09.24 15:57:01 | - | 7,635 |
17.09.24 15:49:05 | - | 7,645 |
17.09.24 15:47:41 | - | 7,635 |
17.09.24 15:36:37 | - | 7,640 |
17.09.24 15:24:08 | - | 7,650 |
17.09.24 15:21:52 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:02 | - | 7,665 |
17.09.24 15:12:16 | - | 7,655 |
17.09.24 15:07:16 | - | 7,665 |
17.09.24 15:04:59 | - | 7,670 |
17.09.24 15:02:41 | - | 7,665 |
17.09.24 14:54:26 | - | 7,660 |
17.09.24 14:52:07 | - | 7,650 |
17.09.24 14:48:14 | - | 7,645 |
17.09.24 14:47:28 | - | 7,655 |
17.09.24 14:44:39 | - | 7,655 |
17.09.24 14:43:21 | - | 7,655 |
17.09.24 14:41:06 | - | 7,675 |
17.09.24 14:39:19 | - | 7,675 |
17.09.24 14:38:27 | - | 7,675 |
17.09.24 14:36:32 | - | 7,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:18 | - | 7,695 |
17.09.24 14:30:03 | - | 7,715 |
17.09.24 14:29:48 | - | 7,720 |
17.09.24 14:22:33 | - | 7,720 |
17.09.24 14:10:56 | - | 7,715 |
17.09.24 14:03:27 | - | 7,720 |
17.09.24 14:00:54 | - | 7,715 |
17.09.24 13:57:43 | - | 7,715 |
17.09.24 13:52:39 | - | 7,715 |
17.09.24 13:47:54 | - | 7,710 |
17.09.24 13:39:41 | - | 7,705 |
17.09.24 13:36:40 | - | 7,695 |
17.09.24 13:25:41 | - | 7,705 |
17.09.24 13:20:39 | - | 7,700 |
17.09.24 13:18:20 | - | 7,710 |