DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:40 | - | 7,725 |
16.09.24 15:28:52 | - | 7,720 |
16.09.24 15:27:56 | - | 7,710 |
16.09.24 15:27:21 | - | 7,725 |
16.09.24 15:24:07 | - | 7,715 |
16.09.24 15:17:53 | - | 7,720 |
16.09.24 15:16:22 | - | 7,720 |
16.09.24 15:16:17 | - | 7,710 |
16.09.24 15:15:38 | - | 7,710 |
16.09.24 15:14:11 | - | 7,720 |
16.09.24 15:05:21 | - | 7,710 |
16.09.24 15:00:00 | - | 7,715 |
16.09.24 14:58:11 | - | 7,725 |
16.09.24 14:57:57 | - | 7,725 |
16.09.24 14:39:01 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:54 | - | 7,710 |
16.09.24 14:30:32 | - | 7,715 |
16.09.24 14:29:43 | - | 7,725 |
16.09.24 14:28:08 | - | 7,710 |
16.09.24 14:25:23 | - | 7,700 |
16.09.24 14:21:36 | - | 7,710 |
16.09.24 14:15:58 | - | 7,710 |
16.09.24 14:10:58 | - | 7,705 |
16.09.24 14:04:53 | - | 7,700 |
16.09.24 13:53:50 | - | 7,695 |
16.09.24 13:53:39 | - | 7,695 |
16.09.24 13:39:47 | - | 7,685 |
16.09.24 13:34:21 | - | 7,690 |
16.09.24 13:29:10 | - | 7,685 |
16.09.24 13:28:42 | - | 7,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:10 | - | 7,685 |
16.09.24 13:27:01 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |
16.09.24 13:26:55 | - | 7,685 |