DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:55 | - | 7,710 |
17.09.24 13:17:49 | - | 7,710 |
17.09.24 13:16:21 | - | 7,710 |
17.09.24 13:14:14 | - | 7,720 |
17.09.24 13:11:35 | - | 7,710 |
17.09.24 13:10:48 | - | 7,720 |
17.09.24 13:01:45 | - | 7,710 |
17.09.24 12:56:15 | - | 7,710 |
17.09.24 12:51:09 | - | 7,700 |
17.09.24 12:50:40 | - | 7,710 |
17.09.24 12:49:51 | - | 7,720 |
17.09.24 12:44:16 | - | 7,720 |
17.09.24 12:43:30 | - | 7,710 |
17.09.24 12:40:55 | - | 7,725 |
17.09.24 12:36:49 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:34 | - | 7,725 |
17.09.24 12:35:31 | - | 7,725 |
17.09.24 12:35:04 | - | 7,725 |
17.09.24 12:34:56 | - | 7,720 |
17.09.24 12:34:18 | - | 7,720 |
17.09.24 12:29:36 | - | 7,715 |
17.09.24 12:24:44 | - | 7,715 |
17.09.24 12:21:38 | - | 7,725 |
17.09.24 12:16:34 | - | 7,725 |
17.09.24 12:13:12 | - | 7,715 |
17.09.24 12:08:11 | - | 7,710 |
17.09.24 12:00:10 | - | 7,705 |
17.09.24 11:50:35 | - | 7,705 |
17.09.24 11:46:55 | - | 7,695 |
17.09.24 11:41:05 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:37 | - | 7,690 |
17.09.24 11:32:09 | - | 7,700 |
17.09.24 11:31:04 | - | 7,690 |
17.09.24 11:30:26 | - | 7,705 |
17.09.24 11:26:34 | - | 7,705 |
17.09.24 11:17:41 | - | 7,705 |
17.09.24 11:12:25 | - | 7,705 |
17.09.24 11:00:44 | - | 7,710 |
17.09.24 10:54:38 | - | 7,695 |
17.09.24 10:48:15 | - | 7,700 |
17.09.24 10:44:02 | - | 7,715 |
17.09.24 10:42:29 | - | 7,715 |
17.09.24 10:39:52 | - | 7,715 |
17.09.24 10:27:02 | - | 7,710 |
17.09.24 10:24:03 | - | 7,725 |