DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:00 | - | 7,640 |
16.09.24 20:27:45 | - | 7,635 |
16.09.24 19:53:18 | - | 7,635 |
16.09.24 19:53:18 | - | 7,635 |
16.09.24 19:44:36 | - | 7,635 |
16.09.24 19:37:34 | - | 7,635 |
16.09.24 19:27:30 | - | 7,635 |
16.09.24 19:06:12 | - | 7,630 |
16.09.24 19:06:12 | - | 7,630 |
16.09.24 19:06:12 | - | 7,630 |
16.09.24 18:20:00 | - | 7,630 |
16.09.24 17:57:39 | - | 7,635 |
16.09.24 17:49:20 | - | 7,630 |
16.09.24 17:35:49 | - | 7,635 |
16.09.24 17:30:04 | - | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:22 | - | 7,700 |
16.09.24 17:24:35 | - | 7,610 |
16.09.24 17:21:07 | - | 7,705 |
16.09.24 17:15:37 | - | 7,700 |
16.09.24 17:15:10 | - | 7,710 |
16.09.24 17:14:16 | - | 7,715 |
16.09.24 17:12:09 | - | 7,725 |
16.09.24 17:04:40 | - | 7,725 |
16.09.24 17:01:56 | - | 7,710 |
16.09.24 16:55:16 | - | 7,720 |
16.09.24 16:51:08 | - | 7,710 |
16.09.24 16:45:57 | - | 7,715 |
16.09.24 16:44:27 | - | 7,715 |
16.09.24 16:39:21 | - | 7,705 |
16.09.24 16:36:41 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:33 | - | 7,685 |
16.09.24 16:23:05 | - | 7,695 |
16.09.24 16:14:12 | - | 7,695 |
16.09.24 16:11:59 | - | 7,710 |
16.09.24 16:10:50 | - | 7,705 |
16.09.24 16:05:23 | - | 7,700 |
16.09.24 16:02:52 | - | 7,700 |
16.09.24 16:00:09 | - | 7,700 |
16.09.24 15:55:05 | - | 7,700 |
16.09.24 15:53:51 | - | 7,700 |
16.09.24 15:50:31 | - | 7,695 |
16.09.24 15:46:39 | - | 7,680 |
16.09.24 15:42:52 | - | 7,680 |
16.09.24 15:42:37 | - | 7,690 |
16.09.24 15:39:13 | - | 7,710 |