DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:43 | - | 7,725 |
16.09.24 10:33:16 | - | 7,730 |
16.09.24 10:26:01 | - | 7,725 |
16.09.24 10:25:28 | - | 7,725 |
16.09.24 10:19:59 | - | 7,720 |
16.09.24 10:18:48 | - | 7,710 |
16.09.24 10:16:46 | - | 7,710 |
16.09.24 10:16:24 | - | 7,710 |
16.09.24 10:15:54 | - | 7,710 |
16.09.24 10:10:10 | - | 7,700 |
16.09.24 10:07:52 | - | 7,715 |
16.09.24 10:06:11 | - | 7,715 |
16.09.24 10:05:11 | - | 7,735 |
16.09.24 10:01:39 | - | 7,735 |
16.09.24 09:58:27 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:54 | - | 7,740 |
16.09.24 09:51:56 | - | 7,740 |
16.09.24 09:51:42 | - | 7,740 |
16.09.24 09:50:13 | - | 7,740 |
16.09.24 09:48:55 | - | 7,770 |
16.09.24 09:45:56 | - | 7,780 |
16.09.24 09:39:43 | - | 7,775 |
16.09.24 09:35:28 | - | 7,775 |
16.09.24 09:33:57 | - | 7,770 |
16.09.24 09:30:30 | - | 7,765 |
16.09.24 09:29:53 | - | 7,765 |
16.09.24 09:19:58 | - | 7,745 |
16.09.24 09:19:43 | - | 7,755 |
16.09.24 09:14:42 | - | 7,740 |
16.09.24 09:09:04 | - | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:50 | - | 7,745 |
16.09.24 09:02:01 | - | 7,745 |
16.09.24 09:01:11 | - | 7,745 |
16.09.24 09:00:04 | - | 7,660 |
16.09.24 08:54:27 | - | 7,500 |
16.09.24 08:46:54 | - | 7,670 |
16.09.24 08:34:03 | - | 7,670 |
16.09.24 08:20:31 | - | 7,670 |
16.09.24 08:07:26 | - | 7,670 |
16.09.24 08:00:38 | - | 7,670 |
16.09.24 07:52:19 | - | 7,670 |
16.09.24 07:42:21 | - | 7,670 |
13.09.24 21:49:15 | - | 7,665 |
13.09.24 21:43:03 | - | 7,665 |
13.09.24 21:43:03 | - | 7,665 |