DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:45 | - | 7,610 |
18.09.24 11:48:26 | - | 7,615 |
18.09.24 11:47:29 | - | 7,625 |
18.09.24 11:38:13 | - | 7,615 |
18.09.24 11:32:55 | - | 7,620 |
18.09.24 11:29:18 | - | 7,605 |
18.09.24 11:24:00 | - | 7,610 |
18.09.24 11:23:26 | - | 7,600 |
18.09.24 11:18:49 | - | 7,600 |
18.09.24 11:13:22 | - | 7,605 |
18.09.24 11:07:44 | - | 7,600 |
18.09.24 11:04:26 | - | 7,615 |
18.09.24 11:03:48 | - | 7,625 |
18.09.24 11:03:38 | - | 7,615 |
18.09.24 11:02:25 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:08 | - | 7,615 |
18.09.24 11:00:47 | - | 7,625 |
18.09.24 11:00:01 | - | 7,615 |
18.09.24 10:59:34 | - | 7,625 |
18.09.24 10:58:51 | - | 7,625 |
18.09.24 10:56:17 | - | 7,615 |
18.09.24 10:52:56 | - | 7,625 |
18.09.24 10:52:43 | - | 7,630 |
18.09.24 10:52:25 | - | 7,630 |
18.09.24 10:47:53 | - | 7,640 |
18.09.24 10:40:21 | - | 7,640 |
18.09.24 10:38:48 | - | 7,625 |
18.09.24 10:30:59 | - | 7,615 |
18.09.24 10:29:20 | - | 7,615 |
18.09.24 10:24:05 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:51 | - | 7,630 |
18.09.24 10:16:07 | - | 7,640 |
18.09.24 10:11:27 | - | 7,630 |
18.09.24 10:10:56 | - | 7,640 |
18.09.24 10:08:30 | - | 7,655 |
18.09.24 10:03:26 | - | 7,655 |
18.09.24 10:02:52 | - | 7,650 |
18.09.24 09:56:29 | - | 7,650 |
18.09.24 09:46:04 | - | 7,640 |
18.09.24 09:45:33 | - | 7,640 |
18.09.24 09:41:32 | - | 7,635 |
18.09.24 09:40:57 | - | 7,635 |
18.09.24 09:40:50 | - | 7,635 |
18.09.24 09:40:14 | - | 7,635 |
18.09.24 09:39:29 | - | 7,635 |