DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:58 | - | 7,500 |
18.09.24 18:16:58 | - | 7,500 |
18.09.24 18:10:15 | - | 7,500 |
18.09.24 18:04:38 | - | 7,500 |
18.09.24 18:02:43 | - | 7,505 |
18.09.24 17:41:03 | - | 7,500 |
18.09.24 17:35:57 | - | 7,505 |
18.09.24 17:30:04 | - | 7,335 |
18.09.24 17:29:22 | - | 7,475 |
18.09.24 17:27:55 | - | 7,565 |
18.09.24 17:25:38 | - | 7,555 |
18.09.24 17:18:36 | - | 7,565 |
18.09.24 17:17:48 | - | 7,550 |
18.09.24 17:17:11 | - | 7,560 |
18.09.24 17:09:45 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:45 | - | 7,555 |
18.09.24 17:06:50 | - | 7,565 |
18.09.24 16:59:35 | - | 7,565 |
18.09.24 16:58:25 | - | 7,555 |
18.09.24 16:57:40 | - | 7,545 |
18.09.24 16:50:52 | - | 7,555 |
18.09.24 16:45:50 | - | 7,560 |
18.09.24 16:43:47 | - | 7,560 |
18.09.24 16:42:37 | - | 7,570 |
18.09.24 16:34:34 | - | 7,570 |
18.09.24 16:25:30 | - | 7,560 |
18.09.24 16:20:15 | - | 7,555 |
18.09.24 16:20:15 | - | 7,555 |
18.09.24 16:09:15 | - | 7,580 |
18.09.24 16:00:05 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:36 | - | 7,595 |
18.09.24 15:47:09 | - | 7,600 |
18.09.24 15:46:14 | - | 7,590 |
18.09.24 15:35:52 | - | 7,590 |
18.09.24 15:34:38 | - | 7,580 |
18.09.24 15:32:26 | - | 7,575 |
18.09.24 15:27:34 | - | 7,580 |
18.09.24 15:21:26 | - | 7,575 |
18.09.24 15:14:37 | - | 7,575 |
18.09.24 15:11:54 | - | 7,575 |
18.09.24 15:03:24 | - | 7,570 |
18.09.24 15:02:10 | - | 7,580 |
18.09.24 14:57:08 | - | 7,580 |
18.09.24 14:55:17 | - | 7,590 |
18.09.24 14:45:48 | - | 7,585 |