DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:56 | - | 7,405 |
19.09.24 11:44:31 | - | 7,415 |
19.09.24 11:42:19 | - | 7,425 |
19.09.24 11:38:30 | - | 7,430 |
19.09.24 11:37:51 | - | 7,420 |
19.09.24 11:35:31 | - | 7,435 |
19.09.24 11:33:08 | - | 7,425 |
19.09.24 11:32:23 | - | 7,425 |
19.09.24 11:31:33 | - | 7,425 |
19.09.24 11:30:36 | - | 7,420 |
19.09.24 11:28:11 | - | 7,430 |
19.09.24 11:21:48 | - | 7,435 |
19.09.24 11:21:12 | - | 7,415 |
19.09.24 11:19:15 | - | 7,405 |
19.09.24 11:18:16 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:29 | - | 7,405 |
19.09.24 11:15:13 | - | 7,405 |
19.09.24 11:10:27 | - | 7,395 |
19.09.24 11:10:10 | - | 7,395 |
19.09.24 11:07:33 | - | 7,405 |
19.09.24 11:06:16 | - | 7,415 |
19.09.24 11:05:40 | - | 7,405 |
19.09.24 11:03:31 | - | 7,420 |
19.09.24 11:01:09 | - | 7,410 |
19.09.24 11:00:36 | - | 7,420 |
19.09.24 10:59:56 | - | 7,420 |
19.09.24 10:55:41 | - | 7,425 |
19.09.24 10:55:02 | - | 7,425 |
19.09.24 10:54:19 | - | 7,430 |
19.09.24 10:45:23 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:06 | - | 7,425 |
19.09.24 10:44:48 | - | 7,435 |
19.09.24 10:42:05 | - | 7,450 |
19.09.24 10:34:33 | - | 7,455 |
19.09.24 10:29:17 | - | 7,445 |
19.09.24 10:25:53 | - | 7,435 |
19.09.24 10:20:41 | - | 7,440 |
19.09.24 10:19:21 | - | 7,440 |
19.09.24 10:16:55 | - | 7,450 |
19.09.24 10:15:58 | - | 7,460 |
19.09.24 10:06:45 | - | 7,475 |
19.09.24 10:05:02 | - | 7,485 |
19.09.24 09:59:47 | - | 7,480 |
19.09.24 09:58:23 | - | 7,480 |
19.09.24 09:57:49 | - | 7,475 |