DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:08 | - | 7,340 |
19.09.24 15:31:22 | - | 7,345 |
19.09.24 15:30:07 | - | 7,335 |
19.09.24 15:27:09 | - | 7,340 |
19.09.24 15:24:06 | - | 7,340 |
19.09.24 15:22:15 | - | 7,350 |
19.09.24 15:17:34 | - | 7,360 |
19.09.24 15:15:01 | - | 7,370 |
19.09.24 15:12:16 | - | 7,380 |
19.09.24 15:08:30 | - | 7,370 |
19.09.24 15:04:39 | - | 7,375 |
19.09.24 15:01:41 | - | 7,380 |
19.09.24 15:01:41 | - | 7,380 |
19.09.24 15:01:41 | - | 7,380 |
19.09.24 14:59:04 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:58 | - | 7,370 |
19.09.24 14:55:08 | - | 7,365 |
19.09.24 14:51:43 | - | 7,375 |
19.09.24 14:50:00 | - | 7,375 |
19.09.24 14:47:23 | - | 7,385 |
19.09.24 14:44:55 | - | 7,390 |
19.09.24 14:43:42 | - | 7,395 |
19.09.24 14:37:57 | - | 7,405 |
19.09.24 14:32:25 | - | 7,405 |
19.09.24 14:32:17 | - | 7,415 |
19.09.24 14:30:41 | - | 7,385 |
19.09.24 14:30:28 | - | 7,390 |
19.09.24 14:29:10 | - | 7,415 |
19.09.24 14:26:29 | - | 7,425 |
19.09.24 14:07:39 | - | 7,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:37 | - | 7,440 |
19.09.24 14:06:43 | - | 7,440 |
19.09.24 14:05:49 | - | 7,445 |
19.09.24 14:05:41 | - | 7,445 |
19.09.24 14:04:12 | - | 7,460 |
19.09.24 14:03:04 | - | 7,455 |
19.09.24 14:00:29 | - | 7,460 |
19.09.24 13:58:57 | - | 7,455 |
19.09.24 13:58:35 | - | 7,460 |
19.09.24 13:58:17 | - | 7,450 |
19.09.24 13:58:00 | - | 7,450 |
19.09.24 13:57:10 | - | 7,450 |
19.09.24 13:56:41 | - | 7,450 |
19.09.24 13:52:25 | - | 7,460 |
19.09.24 13:52:11 | - | 7,465 |