DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:51 | - | 7,345 |
20.09.24 16:09:50 | - | 7,345 |
20.09.24 16:07:47 | - | 7,345 |
20.09.24 16:02:18 | - | 7,330 |
20.09.24 16:01:04 | - | 7,330 |
20.09.24 15:54:11 | - | 7,335 |
20.09.24 15:49:27 | - | 7,335 |
20.09.24 15:41:07 | - | 7,330 |
20.09.24 15:39:37 | - | 7,330 |
20.09.24 15:36:49 | - | 7,330 |
20.09.24 15:32:17 | - | 7,340 |
20.09.24 15:29:03 | - | 7,350 |
20.09.24 15:14:49 | - | 7,355 |
20.09.24 15:07:08 | - | 7,350 |
20.09.24 15:00:55 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:45 | - | 7,355 |
20.09.24 14:55:36 | - | 7,355 |
20.09.24 14:44:02 | - | 7,355 |
20.09.24 14:43:46 | - | 7,360 |
20.09.24 14:40:01 | - | 7,360 |
20.09.24 14:39:40 | - | 7,360 |
20.09.24 14:34:42 | - | 7,355 |
20.09.24 14:34:06 | - | 7,365 |
20.09.24 14:23:02 | - | 7,355 |
20.09.24 14:22:23 | - | 7,350 |
20.09.24 14:17:57 | - | 7,355 |
20.09.24 14:17:53 | - | 7,350 |
20.09.24 14:13:07 | - | 7,340 |
20.09.24 14:07:46 | - | 7,335 |
20.09.24 14:03:07 | - | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:01 | - | 7,345 |
20.09.24 13:59:31 | - | 7,335 |
20.09.24 13:55:43 | - | 7,345 |
20.09.24 13:35:39 | - | 7,350 |
20.09.24 13:23:23 | - | 7,355 |
20.09.24 13:22:52 | - | 7,345 |
20.09.24 13:22:07 | - | 7,355 |
20.09.24 13:14:44 | - | 7,360 |
20.09.24 13:13:49 | - | 7,355 |
20.09.24 13:08:13 | - | 7,355 |
20.09.24 13:05:07 | - | 7,365 |
20.09.24 13:00:07 | - | 7,375 |
20.09.24 12:53:07 | - | 7,375 |
20.09.24 12:49:07 | - | 7,380 |
20.09.24 12:48:11 | - | 7,385 |