DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:13 | - | 7,490 |
23.09.24 15:32:10 | - | 7,485 |
23.09.24 15:30:15 | - | 7,490 |
23.09.24 15:29:41 | - | 7,480 |
23.09.24 15:21:24 | - | 7,495 |
23.09.24 15:20:27 | - | 7,500 |
23.09.24 15:19:45 | - | 7,500 |
23.09.24 15:19:01 | - | 7,495 |
23.09.24 15:14:36 | - | 7,495 |
23.09.24 15:08:54 | - | 7,480 |
23.09.24 15:03:32 | - | 7,480 |
23.09.24 15:03:18 | - | 7,480 |
23.09.24 14:59:51 | - | 7,495 |
23.09.24 14:57:29 | - | 7,490 |
23.09.24 14:52:29 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:22 | - | 7,490 |
23.09.24 14:34:10 | - | 7,485 |
23.09.24 14:22:49 | - | 7,480 |
23.09.24 14:17:44 | - | 7,485 |
23.09.24 14:16:11 | - | 7,490 |
23.09.24 14:07:58 | - | 7,485 |
23.09.24 13:58:20 | - | 7,475 |
23.09.24 13:51:41 | - | 7,475 |
23.09.24 13:44:48 | - | 7,470 |
23.09.24 13:41:12 | - | 7,470 |
23.09.24 13:33:26 | - | 7,470 |
23.09.24 13:24:56 | - | 7,475 |
23.09.24 13:22:58 | - | 7,490 |
23.09.24 13:17:01 | - | 7,495 |
23.09.24 13:15:58 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:19 | - | 7,495 |
23.09.24 13:14:17 | - | 7,495 |
23.09.24 13:12:42 | - | 7,505 |
23.09.24 13:12:11 | - | 7,515 |
23.09.24 13:12:05 | - | 7,505 |
23.09.24 13:07:04 | - | 7,510 |
23.09.24 13:06:50 | - | 7,500 |
23.09.24 13:03:08 | - | 7,490 |
23.09.24 13:02:01 | - | 7,485 |
23.09.24 12:53:43 | - | 7,465 |
23.09.24 12:48:41 | - | 7,465 |
23.09.24 12:44:22 | - | 7,460 |
23.09.24 12:28:20 | - | 7,455 |
23.09.24 12:23:25 | - | 7,445 |
23.09.24 12:21:41 | - | 7,455 |