DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:26 | - | 7,435 |
24.09.24 10:31:24 | - | 7,445 |
24.09.24 10:26:58 | - | 7,435 |
24.09.24 10:25:57 | - | 7,440 |
24.09.24 10:23:52 | - | 7,450 |
24.09.24 10:23:43 | - | 7,460 |
24.09.24 10:21:22 | - | 7,475 |
24.09.24 10:19:01 | - | 7,465 |
24.09.24 10:18:42 | - | 7,465 |
24.09.24 10:17:04 | - | 7,465 |
24.09.24 10:16:45 | - | 7,465 |
24.09.24 10:16:10 | - | 7,465 |
24.09.24 10:15:44 | - | 7,465 |
24.09.24 10:15:32 | - | 7,465 |
24.09.24 10:14:56 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:57 | - | 7,480 |
24.09.24 09:48:19 | - | 7,475 |
24.09.24 09:47:44 | - | 7,470 |
24.09.24 09:46:53 | - | 7,465 |
24.09.24 09:45:18 | - | 7,455 |
24.09.24 09:44:24 | - | 7,440 |
24.09.24 09:43:11 | - | 7,450 |
24.09.24 09:38:26 | - | 7,450 |
24.09.24 09:37:52 | - | 7,455 |
24.09.24 09:33:57 | - | 7,465 |
24.09.24 09:27:51 | - | 7,480 |
24.09.24 09:24:19 | - | 7,485 |
24.09.24 09:21:15 | - | 7,485 |
24.09.24 09:20:49 | - | 7,485 |
24.09.24 09:19:40 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:32 | - | 7,485 |
24.09.24 09:16:18 | - | 7,480 |
24.09.24 09:13:44 | - | 7,490 |
24.09.24 09:13:26 | - | 7,500 |
24.09.24 09:10:32 | - | 7,485 |
24.09.24 09:09:33 | - | 7,475 |
24.09.24 09:08:42 | - | 7,485 |
24.09.24 09:08:07 | - | 7,485 |
24.09.24 09:05:27 | - | 7,470 |
24.09.24 09:04:46 | - | 7,500 |
24.09.24 09:02:00 | - | 7,485 |
24.09.24 09:01:51 | - | 7,485 |
24.09.24 09:01:28 | - | 7,465 |
24.09.24 09:01:08 | - | 7,545 |
24.09.24 08:54:03 | - | 7,315 |