DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:39 | - | 7,485 |
24.09.24 08:42:08 | - | 7,475 |
24.09.24 08:35:58 | - | 7,475 |
24.09.24 08:25:54 | - | 7,475 |
24.09.24 08:16:30 | - | 7,480 |
24.09.24 08:09:01 | - | 7,480 |
24.09.24 08:00:33 | - | 7,480 |
24.09.24 07:50:26 | - | 7,485 |
23.09.24 21:49:57 | - | 7,400 |
23.09.24 20:43:02 | - | 7,400 |
23.09.24 20:35:22 | - | 7,400 |
23.09.24 20:30:21 | - | 7,395 |
23.09.24 20:02:02 | - | 7,400 |
23.09.24 20:02:02 | - | 7,400 |
23.09.24 20:02:02 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:02 | - | 7,400 |
23.09.24 20:02:02 | - | 7,400 |
23.09.24 19:38:21 | - | 7,400 |
23.09.24 19:19:59 | - | 7,395 |
23.09.24 19:12:22 | - | 7,395 |
23.09.24 19:04:01 | - | 7,390 |
23.09.24 18:34:46 | - | 7,390 |
23.09.24 18:25:32 | - | 7,395 |
23.09.24 18:15:00 | - | 7,395 |
23.09.24 18:04:48 | - | 7,395 |
23.09.24 17:44:23 | - | 7,395 |
23.09.24 17:35:32 | - | 7,390 |
23.09.24 17:30:05 | - | 7,220 |
23.09.24 17:29:32 | - | 7,370 |
23.09.24 17:26:39 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:47 | - | 7,460 |
23.09.24 17:05:04 | - | 7,470 |
23.09.24 16:59:05 | - | 7,465 |
23.09.24 16:53:43 | - | 7,465 |
23.09.24 16:48:36 | - | 7,460 |
23.09.24 16:39:10 | - | 7,470 |
23.09.24 16:32:03 | - | 7,475 |
23.09.24 16:18:21 | - | 7,475 |
23.09.24 16:12:35 | - | 7,480 |
23.09.24 16:04:25 | - | 7,480 |
23.09.24 16:01:41 | - | 7,490 |
23.09.24 15:53:48 | - | 7,490 |
23.09.24 15:48:27 | - | 7,490 |
23.09.24 15:46:46 | - | 7,480 |
23.09.24 15:42:38 | - | 7,490 |