DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:12 | - | 7,380 |
24.09.24 16:59:05 | - | 7,390 |
24.09.24 16:47:27 | - | 7,395 |
24.09.24 16:41:42 | - | 7,400 |
24.09.24 16:39:20 | - | 7,390 |
24.09.24 16:32:33 | - | 7,395 |
24.09.24 16:32:15 | - | 7,395 |
24.09.24 16:23:18 | - | 7,395 |
24.09.24 16:18:47 | - | 7,405 |
24.09.24 16:16:33 | - | 7,415 |
24.09.24 16:13:34 | - | 7,425 |
24.09.24 16:08:08 | - | 7,430 |
24.09.24 16:04:24 | - | 7,420 |
24.09.24 16:02:07 | - | 7,415 |
24.09.24 15:51:43 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:26 | - | 7,410 |
24.09.24 15:40:00 | - | 7,400 |
24.09.24 15:39:04 | - | 7,400 |
24.09.24 15:34:11 | - | 7,410 |
24.09.24 15:33:01 | - | 7,400 |
24.09.24 15:31:04 | - | 7,400 |
24.09.24 15:30:10 | - | 7,410 |
24.09.24 15:25:49 | - | 7,410 |
24.09.24 15:23:09 | - | 7,390 |
24.09.24 15:23:00 | - | 7,305 |
24.09.24 15:18:02 | - | 7,390 |
24.09.24 15:14:26 | - | 7,400 |
24.09.24 15:10:22 | - | 7,405 |
24.09.24 15:08:14 | - | 7,410 |
24.09.24 15:03:10 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:52 | - | 7,420 |
24.09.24 14:54:21 | - | 7,420 |
24.09.24 14:52:17 | - | 7,420 |
24.09.24 14:45:23 | - | 7,415 |
24.09.24 14:25:06 | - | 7,410 |
24.09.24 14:20:06 | - | 7,405 |
24.09.24 14:13:52 | - | 7,420 |
24.09.24 13:56:57 | - | 7,425 |
24.09.24 13:52:47 | - | 7,430 |
24.09.24 13:42:19 | - | 7,445 |
24.09.24 13:35:36 | - | 7,450 |
24.09.24 13:35:15 | - | 7,450 |
24.09.24 13:31:03 | - | 7,450 |
24.09.24 13:18:58 | - | 7,455 |
24.09.24 13:11:17 | - | 7,460 |