DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:56 | - | 7,395 |
25.09.24 13:30:50 | - | 7,400 |
25.09.24 13:27:50 | - | 7,405 |
25.09.24 13:25:30 | - | 7,400 |
25.09.24 13:19:41 | - | 7,380 |
25.09.24 13:19:16 | - | 7,380 |
25.09.24 13:07:26 | - | 7,385 |
25.09.24 13:02:00 | - | 7,390 |
25.09.24 12:59:46 | - | 7,380 |
25.09.24 12:56:24 | - | 7,375 |
25.09.24 12:51:18 | - | 7,380 |
25.09.24 12:39:20 | - | 7,375 |
25.09.24 12:34:35 | - | 7,380 |
25.09.24 12:29:01 | - | 7,380 |
25.09.24 12:27:53 | - | 7,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:15 | - | 7,380 |
25.09.24 12:20:07 | - | 7,385 |
25.09.24 12:18:55 | - | 7,375 |
25.09.24 12:17:01 | - | 7,370 |
25.09.24 12:15:51 | - | 7,365 |
25.09.24 12:13:04 | - | 7,375 |
25.09.24 12:10:49 | - | 7,375 |
25.09.24 12:04:46 | - | 7,380 |
25.09.24 12:03:51 | - | 7,380 |
25.09.24 12:02:33 | - | 7,375 |
25.09.24 11:51:05 | - | 7,380 |
25.09.24 11:46:55 | - | 7,370 |
25.09.24 11:46:53 | - | 7,380 |
25.09.24 11:46:43 | - | 7,380 |
25.09.24 11:45:03 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:52 | - | 7,380 |
25.09.24 11:38:44 | - | 7,380 |
25.09.24 11:38:18 | - | 7,380 |
25.09.24 11:33:17 | - | 7,385 |
25.09.24 11:26:18 | - | 7,375 |
25.09.24 11:21:52 | - | 7,375 |
25.09.24 11:21:37 | - | 7,375 |
25.09.24 11:21:09 | - | 7,375 |
25.09.24 11:13:24 | - | 7,380 |
25.09.24 11:13:04 | - | 7,380 |
25.09.24 11:09:56 | - | 7,380 |
25.09.24 11:08:47 | - | 7,385 |
25.09.24 11:08:47 | - | 7,385 |
25.09.24 11:07:54 | - | 7,380 |
25.09.24 11:07:10 | - | 7,375 |