DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:54 | - | 7,425 |
26.09.24 08:16:51 | - | 7,430 |
26.09.24 08:04:19 | - | 7,420 |
26.09.24 07:50:34 | - | 7,415 |
26.09.24 07:50:17 | - | 7,420 |
25.09.24 21:55:52 | - | 7,365 |
25.09.24 21:44:09 | - | 7,365 |
25.09.24 21:44:09 | - | 7,365 |
25.09.24 21:18:13 | - | 7,365 |
25.09.24 21:18:13 | - | 7,365 |
25.09.24 20:35:42 | - | 7,360 |
25.09.24 19:55:46 | - | 7,365 |
25.09.24 19:46:52 | - | 7,365 |
25.09.24 19:44:17 | - | 7,365 |
25.09.24 19:33:44 | - | 7,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:12 | - | 7,370 |
25.09.24 18:54:01 | - | 7,370 |
25.09.24 18:41:21 | - | 7,370 |
25.09.24 18:24:36 | - | 7,365 |
25.09.24 18:18:59 | - | 7,365 |
25.09.24 18:01:00 | - | 7,365 |
25.09.24 17:35:29 | - | 7,365 |
25.09.24 17:30:03 | - | 7,195 |
25.09.24 17:29:35 | - | 7,345 |
25.09.24 17:25:55 | - | 7,430 |
25.09.24 17:23:08 | - | 7,420 |
25.09.24 17:18:11 | - | 7,430 |
25.09.24 17:15:02 | - | 7,420 |
25.09.24 17:05:10 | - | 7,425 |
25.09.24 17:03:03 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:30 | - | 7,415 |
25.09.24 16:55:41 | - | 7,415 |
25.09.24 16:50:30 | - | 7,415 |
25.09.24 16:48:58 | - | 7,415 |
25.09.24 16:47:12 | - | 7,425 |
25.09.24 16:44:20 | - | 7,430 |
25.09.24 16:43:21 | - | 7,435 |
25.09.24 16:42:22 | - | 7,430 |
25.09.24 16:38:46 | - | 7,425 |
25.09.24 16:37:53 | - | 7,425 |
25.09.24 16:37:32 | - | 7,430 |
25.09.24 16:34:23 | - | 7,435 |
25.09.24 16:33:02 | - | 7,425 |
25.09.24 16:33:00 | - | 7,425 |
25.09.24 16:32:10 | - | 7,420 |