DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:57 | - | 7,560 |
26.09.24 16:08:54 | - | 7,565 |
26.09.24 16:07:34 | - | 7,580 |
26.09.24 16:05:47 | - | 7,575 |
26.09.24 16:05:12 | - | 7,580 |
26.09.24 15:56:43 | - | 7,600 |
26.09.24 15:56:02 | - | 7,590 |
26.09.24 15:52:36 | - | 7,590 |
26.09.24 15:51:52 | - | 7,610 |
26.09.24 15:43:27 | - | 7,590 |
26.09.24 15:38:08 | - | 7,595 |
26.09.24 15:36:08 | - | 7,610 |
26.09.24 15:31:07 | - | 7,590 |
26.09.24 15:30:18 | - | 7,590 |
26.09.24 15:28:47 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:30 | - | 7,565 |
26.09.24 15:12:53 | - | 7,565 |
26.09.24 15:11:28 | - | 7,565 |
26.09.24 15:03:37 | - | 7,555 |
26.09.24 15:03:11 | - | 7,575 |
26.09.24 15:02:33 | - | 7,555 |
26.09.24 15:00:33 | - | 7,545 |
26.09.24 14:53:38 | - | 7,540 |
26.09.24 14:48:53 | - | 7,545 |
26.09.24 14:47:36 | - | 7,540 |
26.09.24 14:46:00 | - | 7,535 |
26.09.24 14:40:53 | - | 7,530 |
26.09.24 14:31:37 | - | 7,540 |
26.09.24 14:28:44 | - | 7,555 |
26.09.24 14:16:00 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:42 | - | 7,565 |
26.09.24 14:10:01 | - | 7,555 |
26.09.24 14:05:30 | - | 7,550 |
26.09.24 14:00:00 | - | 7,555 |
26.09.24 13:44:46 | - | 7,565 |
26.09.24 13:36:22 | - | 7,560 |
26.09.24 13:29:06 | - | 7,565 |
26.09.24 13:23:33 | - | 7,570 |
26.09.24 13:17:54 | - | 7,570 |
26.09.24 13:14:01 | - | 7,575 |
26.09.24 13:10:33 | - | 7,570 |
26.09.24 13:10:33 | - | 7,570 |
26.09.24 13:10:33 | - | 7,570 |
26.09.24 13:10:29 | - | 7,560 |
26.09.24 13:09:34 | - | 7,550 |