DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:49 | - | 7,635 |
27.09.24 15:49:01 | - | 7,630 |
27.09.24 15:45:42 | - | 7,630 |
27.09.24 15:43:43 | - | 7,635 |
27.09.24 15:41:38 | - | 7,625 |
27.09.24 15:36:26 | - | 7,640 |
27.09.24 15:29:13 | - | 7,645 |
27.09.24 15:23:36 | - | 7,630 |
27.09.24 15:18:36 | - | 7,635 |
27.09.24 15:18:17 | - | 7,645 |
27.09.24 15:16:42 | - | 7,655 |
27.09.24 15:07:43 | - | 7,655 |
27.09.24 15:07:30 | - | 7,660 |
27.09.24 15:01:52 | - | 7,660 |
27.09.24 15:01:27 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:36 | - | 7,660 |
27.09.24 14:55:33 | - | 7,645 |
27.09.24 14:45:22 | - | 7,645 |
27.09.24 14:44:50 | - | 7,635 |
27.09.24 14:38:53 | - | 7,650 |
27.09.24 14:35:25 | - | 7,660 |
27.09.24 14:32:14 | - | 7,650 |
27.09.24 14:30:51 | - | 7,660 |
27.09.24 14:21:53 | - | 7,650 |
27.09.24 14:16:52 | - | 7,655 |
27.09.24 14:14:47 | - | 7,650 |
27.09.24 14:09:38 | - | 7,660 |
27.09.24 14:09:30 | - | 7,655 |
27.09.24 14:03:31 | - | 7,650 |
27.09.24 14:00:36 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:03 | - | 7,660 |
27.09.24 13:47:51 | - | 7,650 |
27.09.24 13:45:16 | - | 7,660 |
27.09.24 13:40:10 | - | 7,665 |
27.09.24 13:35:16 | - | 7,675 |
27.09.24 13:34:32 | - | 7,675 |
27.09.24 13:30:14 | - | 7,685 |
27.09.24 13:30:05 | - | 7,685 |
27.09.24 13:29:13 | - | 7,680 |
27.09.24 13:27:33 | - | 7,680 |
27.09.24 13:26:52 | - | 7,685 |
27.09.24 13:24:01 | - | 7,690 |
27.09.24 13:09:40 | - | 7,690 |
27.09.24 13:07:29 | - | 7,680 |
27.09.24 13:05:10 | - | 7,685 |