DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:55:58 | - | 7,560 |
17.12.24 09:55:32 | - | 7,550 |
17.12.24 09:55:23 | - | 7,540 |
17.12.24 09:55:15 | - | 7,530 |
17.12.24 09:53:25 | - | 7,520 |
17.12.24 09:49:14 | - | 7,510 |
17.12.24 09:46:11 | - | 7,505 |
17.12.24 09:45:07 | - | 7,495 |
17.12.24 09:43:51 | - | 7,480 |
17.12.24 09:43:34 | - | 7,490 |
17.12.24 09:35:37 | - | 7,480 |
17.12.24 09:32:53 | - | 7,480 |
17.12.24 09:30:02 | - | 7,480 |
17.12.24 09:29:10 | - | 7,470 |
17.12.24 09:28:45 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:22:14 | - | 7,470 |
17.12.24 09:21:42 | - | 7,490 |
17.12.24 09:19:47 | - | 7,500 |
17.12.24 09:14:21 | - | 7,490 |
17.12.24 09:13:57 | - | 7,490 |
17.12.24 09:13:05 | - | 7,515 |
17.12.24 09:12:04 | - | 7,520 |
17.12.24 09:11:49 | - | 7,515 |
17.12.24 09:10:58 | - | 7,515 |
17.12.24 09:10:30 | - | 7,505 |
17.12.24 09:10:24 | - | 7,510 |
17.12.24 09:09:42 | - | 7,510 |
17.12.24 09:09:12 | - | 7,520 |
17.12.24 09:07:52 | - | 7,535 |
17.12.24 09:07:18 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:06:43 | - | 7,525 |
17.12.24 09:05:23 | - | 7,520 |
17.12.24 09:02:46 | - | 7,520 |
17.12.24 09:02:31 | - | 7,545 |
17.12.24 09:01:54 | - | 7,530 |
17.12.24 09:00:25 | - | 7,545 |
17.12.24 08:45:02 | - | 7,580 |
17.12.24 08:01:45 | - | 7,575 |
17.12.24 08:00:01 | - | 7,560 |
16.12.24 19:58:34 | - | 7,555 |
16.12.24 19:36:48 | - | 7,560 |
16.12.24 19:07:46 | - | 7,555 |
16.12.24 19:00:16 | - | 7,550 |
16.12.24 18:19:50 | - | 7,555 |
16.12.24 17:50:38 | - | 7,560 |