DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:41 | - | 7,685 |
30.09.24 13:47:29 | - | 7,695 |
30.09.24 13:46:58 | - | 7,690 |
30.09.24 13:45:33 | - | 7,700 |
30.09.24 13:42:24 | - | 7,700 |
30.09.24 13:42:04 | - | 7,710 |
30.09.24 13:40:56 | - | 7,710 |
30.09.24 13:39:47 | - | 7,720 |
30.09.24 13:37:33 | - | 7,720 |
30.09.24 13:37:00 | - | 7,725 |
30.09.24 13:35:40 | - | 7,730 |
30.09.24 13:34:38 | - | 7,725 |
30.09.24 13:28:52 | - | 7,730 |
30.09.24 13:27:46 | - | 7,740 |
30.09.24 13:27:30 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:27 | - | 7,740 |
30.09.24 13:27:21 | - | 7,740 |
30.09.24 13:27:13 | - | 7,740 |
30.09.24 13:25:50 | - | 7,730 |
30.09.24 13:24:19 | - | 7,725 |
30.09.24 13:19:42 | - | 7,715 |
30.09.24 13:18:39 | - | 7,710 |
30.09.24 13:18:27 | - | 7,700 |
30.09.24 13:18:04 | - | 7,715 |
30.09.24 13:17:56 | - | 7,720 |
30.09.24 13:17:29 | - | 7,720 |
30.09.24 13:16:43 | - | 7,720 |
30.09.24 13:15:46 | - | 7,715 |
30.09.24 13:15:16 | - | 7,720 |
30.09.24 13:13:01 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:32 | - | 7,715 |
30.09.24 13:12:12 | - | 7,725 |
30.09.24 13:11:54 | - | 7,715 |
30.09.24 13:11:54 | - | 7,715 |
30.09.24 13:11:43 | - | 7,725 |
30.09.24 13:10:11 | - | 7,715 |
30.09.24 13:10:11 | - | 7,715 |
30.09.24 13:10:11 | - | 7,715 |
30.09.24 13:09:13 | - | 7,715 |
30.09.24 13:07:43 | - | 7,710 |
30.09.24 13:07:26 | - | 7,705 |
30.09.24 13:06:14 | - | 7,695 |
30.09.24 13:02:34 | - | 7,685 |
30.09.24 13:02:22 | - | 7,695 |
30.09.24 12:57:35 | - | 7,685 |