DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:28:40 | - | 7,530 |
17.12.24 13:25:37 | - | 7,520 |
17.12.24 13:22:26 | - | 7,510 |
17.12.24 13:02:03 | - | 7,510 |
17.12.24 12:58:57 | - | 7,500 |
17.12.24 12:58:57 | - | 7,500 |
17.12.24 12:40:53 | - | 7,485 |
17.12.24 12:39:16 | - | 7,485 |
17.12.24 12:35:55 | - | 7,475 |
17.12.24 12:35:48 | - | 7,485 |
17.12.24 12:34:48 | - | 7,500 |
17.12.24 12:34:35 | - | 7,490 |
17.12.24 12:33:43 | - | 7,500 |
17.12.24 12:33:14 | - | 7,490 |
17.12.24 12:31:37 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:30:05 | - | 7,500 |
17.12.24 12:23:18 | - | 7,490 |
17.12.24 12:23:02 | - | 7,490 |
17.12.24 12:22:23 | - | 7,500 |
17.12.24 12:21:29 | - | 7,505 |
17.12.24 12:21:07 | - | 7,495 |
17.12.24 12:20:50 | - | 7,505 |
17.12.24 12:20:27 | - | 7,505 |
17.12.24 12:15:45 | - | 7,520 |
17.12.24 12:12:14 | - | 7,530 |
17.12.24 12:04:56 | - | 7,535 |
17.12.24 11:59:33 | - | 7,535 |
17.12.24 11:58:09 | - | 7,525 |
17.12.24 11:55:43 | - | 7,535 |
17.12.24 11:54:18 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:47:03 | - | 7,530 |
17.12.24 11:40:12 | - | 7,525 |
17.12.24 11:38:38 | - | 7,515 |
17.12.24 11:36:02 | - | 7,495 |
17.12.24 11:33:09 | - | 7,500 |
17.12.24 11:31:35 | - | 7,490 |
17.12.24 11:31:00 | - | 7,485 |
17.12.24 11:30:55 | - | 7,490 |
17.12.24 11:30:17 | - | 7,485 |
17.12.24 11:30:00 | - | 7,495 |
17.12.24 11:28:58 | - | 7,480 |
17.12.24 11:28:46 | - | 7,490 |
17.12.24 11:28:30 | - | 7,480 |
17.12.24 11:27:54 | - | 7,485 |
17.12.24 11:27:38 | - | 7,490 |