DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:15 | - | 7,760 |
30.09.24 15:06:07 | - | 7,750 |
30.09.24 15:04:40 | - | 7,750 |
30.09.24 15:03:57 | - | 7,760 |
30.09.24 15:02:26 | - | 7,750 |
30.09.24 14:59:12 | - | 7,750 |
30.09.24 14:51:11 | - | 7,740 |
30.09.24 14:50:23 | - | 7,750 |
30.09.24 14:50:02 | - | 7,740 |
30.09.24 14:49:55 | - | 7,735 |
30.09.24 14:48:04 | - | 7,745 |
30.09.24 14:47:19 | - | 7,750 |
30.09.24 14:47:03 | - | 7,745 |
30.09.24 14:44:03 | - | 7,735 |
30.09.24 14:41:55 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:23 | - | 7,725 |
30.09.24 14:36:16 | - | 7,715 |
30.09.24 14:27:56 | - | 7,725 |
30.09.24 14:27:17 | - | 7,725 |
30.09.24 14:20:15 | - | 7,735 |
30.09.24 14:19:34 | - | 7,725 |
30.09.24 14:18:50 | - | 7,735 |
30.09.24 14:18:32 | - | 7,735 |
30.09.24 14:15:50 | - | 7,735 |
30.09.24 14:15:32 | - | 7,735 |
30.09.24 14:15:06 | - | 7,725 |
30.09.24 14:14:51 | - | 7,735 |
30.09.24 14:14:21 | - | 7,725 |
30.09.24 14:13:52 | - | 7,715 |
30.09.24 14:13:34 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:53 | - | 7,700 |
30.09.24 14:08:22 | - | 7,700 |
30.09.24 14:07:53 | - | 7,685 |
30.09.24 14:07:36 | - | 7,690 |
30.09.24 14:05:49 | - | 7,700 |
30.09.24 14:04:50 | - | 7,715 |
30.09.24 14:04:03 | - | 7,705 |
30.09.24 14:02:02 | - | 7,695 |
30.09.24 14:00:46 | - | 7,690 |
30.09.24 13:56:02 | - | 7,700 |
30.09.24 13:55:07 | - | 7,695 |
30.09.24 13:53:30 | - | 7,700 |
30.09.24 13:50:01 | - | 7,690 |
30.09.24 13:48:37 | - | 7,690 |
30.09.24 13:48:02 | - | 7,695 |