DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:35 | - | 7,675 |
01.10.24 15:15:19 | - | 7,690 |
01.10.24 15:12:50 | - | 7,690 |
01.10.24 15:07:50 | - | 7,695 |
01.10.24 15:02:56 | - | 7,685 |
01.10.24 15:01:30 | - | 7,685 |
01.10.24 14:49:06 | - | 7,685 |
01.10.24 14:41:13 | - | 7,685 |
01.10.24 14:36:49 | - | 7,690 |
01.10.24 14:24:18 | - | 7,705 |
01.10.24 14:17:26 | - | 7,710 |
01.10.24 14:12:25 | - | 7,715 |
01.10.24 14:07:12 | - | 7,720 |
01.10.24 14:01:48 | - | 7,720 |
01.10.24 14:00:59 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:39 | - | 7,715 |
01.10.24 13:59:10 | - | 7,695 |
01.10.24 13:57:19 | - | 7,695 |
01.10.24 13:52:54 | - | 7,705 |
01.10.24 13:46:05 | - | 7,705 |
01.10.24 13:41:32 | - | 7,695 |
01.10.24 13:41:13 | - | 7,695 |
01.10.24 13:32:44 | - | 7,690 |
01.10.24 13:27:14 | - | 7,690 |
01.10.24 13:18:59 | - | 7,695 |
01.10.24 13:09:39 | - | 7,695 |
01.10.24 13:08:15 | - | 7,685 |
01.10.24 13:05:01 | - | 7,695 |
01.10.24 12:57:58 | - | 7,690 |
01.10.24 12:52:34 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:53 | - | 7,690 |
01.10.24 12:45:07 | - | 7,685 |
01.10.24 12:42:33 | - | 7,675 |
01.10.24 12:42:23 | - | 7,685 |
01.10.24 12:37:08 | - | 7,685 |
01.10.24 12:31:59 | - | 7,685 |
01.10.24 12:22:50 | - | 7,695 |
01.10.24 12:20:53 | - | 7,695 |
01.10.24 12:20:37 | - | 7,695 |
01.10.24 12:19:41 | - | 7,690 |
01.10.24 12:11:30 | - | 7,680 |
01.10.24 12:03:27 | - | 7,685 |
01.10.24 12:01:42 | - | 7,685 |
01.10.24 11:47:22 | - | 7,675 |
01.10.24 11:40:01 | - | 7,675 |