DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:26:45 | - | 7,840 |
05.06.25 10:25:42 | - | 7,850 |
05.06.25 10:23:10 | - | 7,840 |
05.06.25 10:23:00 | - | 7,845 |
05.06.25 10:21:17 | - | 7,835 |
05.06.25 10:11:10 | - | 7,840 |
05.06.25 10:10:41 | - | 7,845 |
05.06.25 10:10:12 | - | 7,840 |
05.06.25 10:10:02 | - | 7,840 |
05.06.25 10:09:37 | - | 7,840 |
05.06.25 10:07:57 | - | 7,845 |
05.06.25 10:07:25 | - | 7,845 |
05.06.25 10:04:17 | - | 7,845 |
05.06.25 10:02:45 | - | 7,855 |
05.06.25 10:01:57 | - | 7,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:01:00 | - | 7,860 |
05.06.25 10:00:38 | - | 7,850 |
05.06.25 09:59:20 | - | 7,860 |
05.06.25 09:58:46 | - | 7,850 |
05.06.25 09:56:06 | - | 7,860 |
05.06.25 09:54:25 | - | 7,850 |
05.06.25 09:54:17 | - | 7,845 |
05.06.25 09:53:22 | - | 7,850 |
05.06.25 09:53:06 | - | 7,845 |
05.06.25 09:47:45 | - | 7,855 |
05.06.25 09:46:49 | - | 7,845 |
05.06.25 09:40:16 | - | 7,855 |
05.06.25 09:39:50 | - | 7,860 |
05.06.25 09:39:32 | - | 7,860 |
05.06.25 09:37:42 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:37:31 | - | 7,850 |
05.06.25 09:36:05 | - | 7,855 |
05.06.25 09:34:21 | - | 7,850 |
05.06.25 09:34:12 | - | 7,855 |
05.06.25 09:32:44 | - | 7,855 |
05.06.25 09:31:30 | - | 7,845 |
05.06.25 09:31:18 | - | 7,850 |
05.06.25 09:30:57 | - | 7,845 |
05.06.25 09:30:23 | - | 7,845 |
05.06.25 09:25:20 | - | 7,855 |
05.06.25 09:24:34 | - | 7,845 |
05.06.25 09:24:20 | - | 7,855 |
05.06.25 09:23:33 | - | 7,850 |
05.06.25 09:21:27 | - | 7,855 |
05.06.25 09:20:53 | - | 7,845 |