DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:10 | - | 7,825 |
05.06.25 12:30:17 | - | 7,825 |
05.06.25 12:27:54 | - | 7,815 |
05.06.25 12:25:19 | - | 7,825 |
05.06.25 12:25:06 | - | 7,825 |
05.06.25 12:24:49 | - | 7,820 |
05.06.25 12:19:44 | - | 7,820 |
05.06.25 12:13:42 | - | 7,815 |
05.06.25 12:13:24 | - | 7,810 |
05.06.25 12:12:45 | - | 7,815 |
05.06.25 12:11:04 | - | 7,810 |
05.06.25 12:10:18 | - | 7,815 |
05.06.25 12:09:25 | - | 7,815 |
05.06.25 12:07:42 | - | 7,815 |
05.06.25 12:04:24 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:59:19 | - | 7,805 |
05.06.25 11:56:05 | - | 7,805 |
05.06.25 11:45:33 | - | 7,800 |
05.06.25 11:44:30 | - | 7,810 |
05.06.25 11:37:05 | - | 7,795 |
05.06.25 11:22:16 | - | 7,805 |
05.06.25 11:22:16 | - | 7,805 |
05.06.25 11:22:16 | - | 7,805 |
05.06.25 11:20:14 | - | 7,795 |
05.06.25 11:20:09 | - | 7,805 |
05.06.25 11:20:03 | - | 7,825 |
05.06.25 11:17:07 | - | 7,835 |
05.06.25 11:14:42 | - | 7,845 |
05.06.25 11:09:27 | - | 7,850 |
05.06.25 11:08:13 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:00 | - | 7,850 |
05.06.25 11:04:25 | - | 7,860 |
05.06.25 11:03:02 | - | 7,850 |
05.06.25 10:57:56 | - | 7,860 |
05.06.25 10:56:00 | - | 7,850 |
05.06.25 10:52:48 | - | 7,860 |
05.06.25 10:52:05 | - | 7,860 |
05.06.25 10:51:05 | - | 7,865 |
05.06.25 10:50:48 | - | 7,860 |
05.06.25 10:49:48 | - | 7,865 |
05.06.25 10:31:03 | - | 7,860 |
05.06.25 10:30:04 | - | 7,850 |
05.06.25 10:28:57 | - | 7,860 |
05.06.25 10:27:43 | - | 7,850 |
05.06.25 10:26:45 | - | 7,840 |