DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:15 | - | 7,635 |
02.10.24 15:10:15 | - | 7,630 |
02.10.24 15:08:52 | - | 7,610 |
02.10.24 15:01:59 | - | 7,610 |
02.10.24 14:55:08 | - | 7,620 |
02.10.24 14:45:36 | - | 7,620 |
02.10.24 14:40:32 | - | 7,620 |
02.10.24 14:37:14 | - | 7,615 |
02.10.24 14:34:59 | - | 7,605 |
02.10.24 14:31:06 | - | 7,600 |
02.10.24 14:31:01 | - | 7,600 |
02.10.24 14:30:59 | - | 7,610 |
02.10.24 14:22:31 | - | 7,625 |
02.10.24 14:21:01 | - | 7,630 |
02.10.24 14:15:19 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:13 | - | 7,635 |
02.10.24 14:04:13 | - | 7,635 |
02.10.24 14:00:20 | - | 7,625 |
02.10.24 13:51:33 | - | 7,625 |
02.10.24 13:46:02 | - | 7,625 |
02.10.24 13:42:30 | - | 7,540 |
02.10.24 13:31:38 | - | 7,625 |
02.10.24 13:25:00 | - | 7,635 |
02.10.24 13:23:44 | - | 7,625 |
02.10.24 13:15:05 | - | 7,620 |
02.10.24 13:11:56 | - | 7,610 |
02.10.24 13:07:36 | - | 7,600 |
02.10.24 12:54:58 | - | 7,605 |
02.10.24 12:54:00 | - | 7,605 |
02.10.24 12:51:38 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:24 | - | 7,610 |
02.10.24 12:51:10 | - | 7,605 |
02.10.24 12:44:34 | - | 7,600 |
02.10.24 12:43:29 | - | 7,595 |
02.10.24 12:39:13 | - | 7,605 |
02.10.24 12:37:37 | - | 7,615 |
02.10.24 12:35:51 | - | 7,620 |
02.10.24 12:33:34 | - | 7,610 |
02.10.24 12:30:46 | - | 7,605 |
02.10.24 12:30:19 | - | 7,590 |
02.10.24 12:25:16 | - | 7,585 |
02.10.24 12:15:46 | - | 7,590 |
02.10.24 12:10:16 | - | 7,585 |
02.10.24 12:05:01 | - | 7,585 |
02.10.24 11:56:48 | - | 7,590 |