DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:09:55 | - | 7,530 |
19.12.24 09:07:40 | - | 7,530 |
19.12.24 09:05:56 | - | 7,520 |
19.12.24 09:04:54 | - | 7,515 |
19.12.24 09:02:54 | - | 7,515 |
19.12.24 09:02:27 | - | 7,490 |
19.12.24 09:01:16 | - | 7,535 |
19.12.24 08:50:08 | - | 7,590 |
19.12.24 08:45:06 | - | 7,580 |
19.12.24 08:34:31 | - | 7,570 |
19.12.24 08:29:48 | - | 7,585 |
19.12.24 08:24:11 | - | 7,575 |
19.12.24 08:21:47 | - | 7,570 |
19.12.24 08:16:01 | - | 7,555 |
19.12.24 08:07:50 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:05:51 | - | 7,515 |
19.12.24 08:00:23 | - | 7,510 |
19.12.24 08:00:01 | - | 7,560 |
18.12.24 21:56:59 | - | 7,515 |
18.12.24 21:52:26 | - | 7,565 |
18.12.24 21:47:35 | - | 7,505 |
18.12.24 21:46:07 | - | 7,465 |
18.12.24 21:40:39 | - | 7,455 |
18.12.24 21:37:37 | - | 7,485 |
18.12.24 21:28:28 | - | 7,590 |
18.12.24 21:13:10 | - | 7,605 |
18.12.24 21:06:25 | - | 7,560 |
18.12.24 20:58:34 | - | 7,550 |
18.12.24 20:38:43 | - | 7,605 |
18.12.24 20:19:50 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:09:31 | - | 7,590 |
18.12.24 20:08:20 | - | 7,605 |
18.12.24 20:02:57 | - | 7,590 |
18.12.24 19:59:40 | - | 7,545 |
18.12.24 19:59:30 | - | 7,590 |
18.12.24 19:14:22 | - | 7,595 |
18.12.24 18:58:56 | - | 7,600 |
18.12.24 18:45:06 | - | 7,595 |
18.12.24 18:21:09 | - | 7,600 |
18.12.24 17:30:05 | - | 7,595 |
18.12.24 17:28:32 | - | 7,630 |
18.12.24 17:27:46 | - | 7,620 |
18.12.24 17:27:32 | - | 7,630 |
18.12.24 17:25:56 | - | 7,620 |
18.12.24 17:23:28 | - | 7,630 |