DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:31 | - | 7,580 |
02.10.24 11:51:35 | - | 7,575 |
02.10.24 11:50:43 | - | 7,580 |
02.10.24 11:46:57 | - | 7,595 |
02.10.24 11:41:49 | - | 7,595 |
02.10.24 11:40:26 | - | 7,600 |
02.10.24 11:34:54 | - | 7,595 |
02.10.24 11:27:54 | - | 7,595 |
02.10.24 11:27:16 | - | 7,580 |
02.10.24 11:27:00 | - | 7,595 |
02.10.24 11:20:22 | - | 7,590 |
02.10.24 11:08:10 | - | 7,580 |
02.10.24 11:05:18 | - | 7,570 |
02.10.24 11:00:15 | - | 7,565 |
02.10.24 10:57:28 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:01 | - | 7,575 |
02.10.24 10:55:29 | - | 7,580 |
02.10.24 10:52:52 | - | 7,590 |
02.10.24 10:51:52 | - | 7,580 |
02.10.24 10:49:14 | - | 7,580 |
02.10.24 10:47:42 | - | 7,590 |
02.10.24 10:47:05 | - | 7,600 |
02.10.24 10:45:11 | - | 7,610 |
02.10.24 10:43:04 | - | 7,600 |
02.10.24 10:38:57 | - | 7,610 |
02.10.24 10:33:44 | - | 7,615 |
02.10.24 10:28:58 | - | 7,615 |
02.10.24 10:27:22 | - | 7,620 |
02.10.24 10:24:43 | - | 7,630 |
02.10.24 10:22:48 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:36 | - | 7,605 |
02.10.24 10:14:37 | - | 7,605 |
02.10.24 10:06:08 | - | 7,605 |
02.10.24 10:01:48 | - | 7,610 |
02.10.24 10:00:38 | - | 7,610 |
02.10.24 09:56:43 | - | 7,605 |
02.10.24 09:51:17 | - | 7,600 |
02.10.24 09:48:58 | - | 7,605 |
02.10.24 09:45:56 | - | 7,610 |
02.10.24 09:45:21 | - | 7,610 |
02.10.24 09:44:17 | - | 7,625 |
02.10.24 09:43:39 | - | 7,615 |
02.10.24 09:43:14 | - | 7,610 |
02.10.24 09:41:27 | - | 7,620 |
02.10.24 09:35:01 | - | 7,620 |