DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:23:10 | - | 7,615 |
18.12.24 17:17:20 | - | 7,615 |
18.12.24 17:16:09 | - | 7,605 |
18.12.24 17:14:23 | - | 7,615 |
18.12.24 17:11:30 | - | 7,605 |
18.12.24 17:06:41 | - | 7,615 |
18.12.24 17:03:28 | - | 7,605 |
18.12.24 16:57:49 | - | 7,615 |
18.12.24 16:56:44 | - | 7,605 |
18.12.24 16:49:30 | - | 7,605 |
18.12.24 16:47:46 | - | 7,595 |
18.12.24 16:41:19 | - | 7,590 |
18.12.24 16:39:39 | - | 7,595 |
18.12.24 16:39:11 | - | 7,595 |
18.12.24 16:36:08 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:34:38 | - | 7,595 |
18.12.24 16:31:26 | - | 7,595 |
18.12.24 16:29:14 | - | 7,585 |
18.12.24 16:22:49 | - | 7,585 |
18.12.24 16:20:30 | - | 7,590 |
18.12.24 16:06:48 | - | 7,580 |
18.12.24 16:05:55 | - | 7,570 |
18.12.24 16:01:00 | - | 7,565 |
18.12.24 16:00:04 | - | 7,555 |
18.12.24 15:59:50 | - | 7,555 |
18.12.24 15:58:11 | - | 7,565 |
18.12.24 15:57:08 | - | 7,560 |
18.12.24 15:55:04 | - | 7,585 |
18.12.24 15:52:26 | - | 7,585 |
18.12.24 15:48:41 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:42:44 | - | 7,610 |
18.12.24 15:42:16 | - | 7,600 |
18.12.24 15:34:19 | - | 7,600 |
18.12.24 15:31:39 | - | 7,585 |
18.12.24 15:30:12 | - | 7,580 |
18.12.24 15:29:56 | - | 7,580 |
18.12.24 15:25:32 | - | 7,580 |
18.12.24 15:24:26 | - | 7,585 |
18.12.24 15:17:53 | - | 7,585 |
18.12.24 15:10:15 | - | 7,580 |
18.12.24 15:07:30 | - | 7,580 |
18.12.24 15:07:12 | - | 7,570 |
18.12.24 15:03:27 | - | 7,565 |
18.12.24 15:02:14 | - | 7,575 |
18.12.24 15:00:18 | - | 7,585 |