DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:34:25 | - | 7,600 |
19.12.24 16:33:04 | - | 7,610 |
19.12.24 16:32:06 | - | 7,605 |
19.12.24 16:28:50 | - | 7,605 |
19.12.24 16:27:39 | - | 7,615 |
19.12.24 16:27:39 | - | 7,615 |
19.12.24 16:25:58 | - | 7,620 |
19.12.24 16:25:08 | - | 7,620 |
19.12.24 16:16:49 | - | 7,610 |
19.12.24 16:11:36 | - | 7,615 |
19.12.24 15:50:54 | - | 7,620 |
19.12.24 15:50:07 | - | 7,625 |
19.12.24 15:47:35 | - | 7,620 |
19.12.24 15:43:03 | - | 7,620 |
19.12.24 15:38:52 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:15 | - | 7,640 |
19.12.24 15:36:21 | - | 7,650 |
19.12.24 15:34:03 | - | 7,655 |
19.12.24 15:33:14 | - | 7,660 |
19.12.24 15:31:04 | - | 7,660 |
19.12.24 15:29:45 | - | 7,650 |
19.12.24 15:29:00 | - | 7,620 |
19.12.24 15:27:23 | - | 7,610 |
19.12.24 15:12:34 | - | 7,605 |
19.12.24 15:12:09 | - | 7,605 |
19.12.24 15:06:14 | - | 7,615 |
19.12.24 15:04:07 | - | 7,605 |
19.12.24 14:56:42 | - | 7,595 |
19.12.24 14:51:57 | - | 7,590 |
19.12.24 14:48:49 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:46:31 | - | 7,600 |
19.12.24 14:45:53 | - | 7,590 |
19.12.24 14:44:35 | - | 7,590 |
19.12.24 14:36:43 | - | 7,585 |
19.12.24 14:30:59 | - | 7,600 |
19.12.24 14:30:31 | - | 7,605 |
19.12.24 14:29:02 | - | 7,605 |
19.12.24 14:16:51 | - | 7,595 |
19.12.24 14:13:47 | - | 7,600 |
19.12.24 14:12:59 | - | 7,600 |
19.12.24 14:05:33 | - | 7,605 |
19.12.24 14:03:19 | - | 7,615 |
19.12.24 14:00:25 | - | 7,595 |
19.12.24 13:58:36 | - | 7,600 |
19.12.24 13:55:21 | - | 7,590 |