DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:22:46 | - | 7,560 |
20.12.24 12:22:32 | - | 7,550 |
20.12.24 12:22:10 | - | 7,560 |
20.12.24 12:19:39 | - | 7,555 |
20.12.24 12:19:23 | - | 7,565 |
20.12.24 12:18:09 | - | 7,575 |
20.12.24 12:15:33 | - | 7,570 |
20.12.24 12:12:27 | - | 7,535 |
20.12.24 12:07:26 | - | 7,530 |
20.12.24 12:06:53 | - | 7,540 |
20.12.24 12:01:54 | - | 7,550 |
20.12.24 12:01:08 | - | 7,550 |
20.12.24 11:56:54 | - | 7,545 |
20.12.24 11:56:15 | - | 7,540 |
20.12.24 11:56:08 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:55:36 | - | 7,545 |
20.12.24 11:53:25 | - | 7,540 |
20.12.24 11:52:59 | - | 7,535 |
20.12.24 11:52:24 | - | 7,540 |
20.12.24 11:51:48 | - | 7,535 |
20.12.24 11:51:09 | - | 7,540 |
20.12.24 11:50:05 | - | 7,530 |
20.12.24 11:46:41 | - | 7,520 |
20.12.24 11:44:24 | - | 7,515 |
20.12.24 11:42:31 | - | 7,515 |
20.12.24 11:40:24 | - | 7,510 |
20.12.24 11:38:14 | - | 7,515 |
20.12.24 11:37:13 | - | 7,525 |
20.12.24 11:24:08 | - | 7,515 |
20.12.24 11:21:31 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:21:04 | - | 7,510 |
20.12.24 11:19:09 | - | 7,515 |
20.12.24 11:15:19 | - | 7,515 |
20.12.24 11:06:51 | - | 7,520 |
20.12.24 11:05:48 | - | 7,525 |
20.12.24 11:05:21 | - | 7,515 |
20.12.24 11:04:33 | - | 7,520 |
20.12.24 11:02:03 | - | 7,520 |
20.12.24 11:01:42 | - | 7,530 |
20.12.24 10:58:39 | - | 7,520 |
20.12.24 10:57:40 | - | 7,510 |
20.12.24 10:57:25 | - | 7,520 |
20.12.24 10:54:25 | - | 7,510 |
20.12.24 10:54:05 | - | 7,520 |
20.12.24 10:49:03 | - | 7,510 |