DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:51 | - | 7,685 |
04.10.24 09:47:45 | - | 7,680 |
04.10.24 09:46:10 | - | 7,685 |
04.10.24 09:45:43 | - | 7,670 |
04.10.24 09:38:19 | - | 7,675 |
04.10.24 09:28:07 | - | 7,675 |
04.10.24 09:26:59 | - | 7,665 |
04.10.24 09:25:44 | - | 7,660 |
04.10.24 09:22:36 | - | 7,660 |
04.10.24 09:22:17 | - | 7,660 |
04.10.24 09:21:36 | - | 7,650 |
04.10.24 09:14:37 | - | 7,635 |
04.10.24 09:14:14 | - | 7,630 |
04.10.24 09:13:33 | - | 7,630 |
04.10.24 09:13:06 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:00 | - | 7,650 |
04.10.24 09:09:52 | - | 7,630 |
04.10.24 09:08:55 | - | 7,620 |
04.10.24 09:08:36 | - | 7,620 |
04.10.24 09:04:55 | - | 7,605 |
04.10.24 09:03:32 | - | 7,595 |
04.10.24 09:02:25 | - | 7,580 |
04.10.24 09:02:05 | - | 7,595 |
04.10.24 09:01:06 | - | 7,580 |
04.10.24 08:55:00 | - | 7,360 |
04.10.24 08:51:51 | - | 7,525 |
04.10.24 08:40:49 | - | 7,520 |
04.10.24 08:32:28 | - | 7,520 |
04.10.24 08:23:36 | - | 7,515 |
04.10.24 08:10:08 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:24 | - | 7,515 |
03.10.24 21:51:56 | - | 7,510 |
03.10.24 21:46:13 | - | 7,515 |
03.10.24 21:46:13 | - | 7,515 |
03.10.24 21:36:28 | - | 7,515 |
03.10.24 21:12:21 | - | 7,515 |
03.10.24 21:00:56 | - | 7,515 |
03.10.24 20:55:09 | - | 7,515 |
03.10.24 20:33:56 | - | 7,515 |
03.10.24 20:25:04 | - | 7,515 |
03.10.24 20:20:00 | - | 7,520 |
03.10.24 20:08:07 | - | 7,515 |
03.10.24 20:00:02 | - | 7,515 |
03.10.24 19:53:36 | - | 7,515 |
03.10.24 19:45:58 | - | 7,515 |