DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:05:44 | - | 7,535 |
20.12.24 09:05:19 | - | 7,550 |
20.12.24 09:04:16 | - | 7,505 |
20.12.24 09:03:01 | - | 7,500 |
20.12.24 09:02:01 | - | 7,495 |
20.12.24 09:01:17 | - | 7,500 |
20.12.24 08:59:59 | - | 7,560 |
20.12.24 08:54:57 | - | 7,565 |
20.12.24 08:52:09 | - | 7,550 |
20.12.24 08:36:01 | - | 7,555 |
20.12.24 08:20:56 | - | 7,570 |
20.12.24 08:05:40 | - | 7,575 |
20.12.24 08:00:01 | - | 7,570 |
19.12.24 21:55:02 | - | 7,550 |
19.12.24 21:34:32 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:16:49 | - | 7,550 |
19.12.24 20:40:43 | - | 7,555 |
19.12.24 19:37:26 | - | 7,560 |
19.12.24 19:21:50 | - | 7,555 |
19.12.24 18:59:35 | - | 7,560 |
19.12.24 18:51:08 | - | 7,555 |
19.12.24 18:38:54 | - | 7,560 |
19.12.24 18:30:09 | - | 7,555 |
19.12.24 18:24:33 | - | 7,560 |
19.12.24 18:09:20 | - | 7,565 |
19.12.24 17:30:04 | - | 7,575 |
19.12.24 17:28:27 | - | 7,615 |
19.12.24 17:27:17 | - | 7,610 |
19.12.24 17:22:03 | - | 7,610 |
19.12.24 17:15:52 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:10:49 | - | 7,600 |
19.12.24 17:05:24 | - | 7,610 |
19.12.24 17:04:04 | - | 7,605 |
19.12.24 16:59:58 | - | 7,605 |
19.12.24 16:58:14 | - | 7,605 |
19.12.24 16:57:21 | - | 7,605 |
19.12.24 16:56:01 | - | 7,610 |
19.12.24 16:55:36 | - | 7,610 |
19.12.24 16:51:15 | - | 7,610 |
19.12.24 16:45:16 | - | 7,600 |
19.12.24 16:43:58 | - | 7,600 |
19.12.24 16:42:14 | - | 7,610 |
19.12.24 16:40:52 | - | 7,605 |
19.12.24 16:38:12 | - | 7,605 |
19.12.24 16:36:36 | - | 7,605 |