DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:38 | - | 7,570 |
03.10.24 14:29:51 | - | 7,580 |
03.10.24 14:29:34 | - | 7,590 |
03.10.24 14:29:11 | - | 7,570 |
03.10.24 14:23:43 | - | 7,570 |
03.10.24 14:21:42 | - | 7,560 |
03.10.24 14:20:50 | - | 7,570 |
03.10.24 14:20:41 | - | 7,585 |
03.10.24 14:17:29 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:17:18 | - | 7,555 |
03.10.24 14:16:56 | - | 7,550 |
03.10.24 14:12:58 | - | 7,575 |
03.10.24 14:11:46 | - | 7,565 |
03.10.24 14:10:15 | - | 7,560 |
03.10.24 14:08:10 | - | 7,565 |
03.10.24 14:07:51 | - | 7,575 |
03.10.24 13:59:48 | - | 7,580 |
03.10.24 13:54:19 | - | 7,595 |
03.10.24 13:45:12 | - | 7,600 |
03.10.24 13:40:03 | - | 7,590 |
03.10.24 13:31:02 | - | 7,585 |
03.10.24 13:30:24 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:12 | - | 7,585 |
03.10.24 12:55:00 | - | 7,590 |
03.10.24 12:49:33 | - | 7,595 |
03.10.24 12:44:30 | - | 7,600 |
03.10.24 12:40:46 | - | 7,600 |
03.10.24 12:39:47 | - | 7,600 |
03.10.24 12:39:10 | - | 7,600 |
03.10.24 12:38:19 | - | 7,590 |
03.10.24 12:36:39 | - | 7,585 |
03.10.24 12:31:04 | - | 7,585 |
03.10.24 12:30:07 | - | 7,580 |
03.10.24 12:26:18 | - | 7,575 |
03.10.24 12:17:01 | - | 7,570 |
03.10.24 12:15:35 | - | 7,570 |
03.10.24 12:14:31 | - | 7,570 |