DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:14 | - | 7,845 |
06.06.25 17:51:49 | - | 7,840 |
06.06.25 17:51:41 | - | 7,845 |
06.06.25 17:51:41 | - | 7,845 |
06.06.25 17:51:41 | - | 7,845 |
06.06.25 17:51:33 | - | 7,840 |
06.06.25 17:51:11 | - | 7,845 |
06.06.25 17:50:50 | - | 7,840 |
06.06.25 17:50:13 | - | 7,845 |
06.06.25 17:50:07 | - | 7,840 |
06.06.25 17:49:47 | - | 7,845 |
06.06.25 17:49:36 | - | 7,840 |
06.06.25 17:49:07 | - | 7,845 |
06.06.25 17:44:04 | - | 7,840 |
06.06.25 17:43:56 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:39 | - | 7,805 |
06.06.25 17:34:42 | - | 7,775 |
06.06.25 17:30:04 | - | 7,795 |
06.06.25 17:26:18 | - | 7,795 |
06.06.25 17:26:02 | - | 7,805 |
06.06.25 17:23:01 | - | 7,795 |
06.06.25 17:21:39 | - | 7,795 |
06.06.25 17:21:10 | - | 7,805 |
06.06.25 17:17:16 | - | 7,810 |
06.06.25 17:16:43 | - | 7,810 |
06.06.25 17:13:45 | - | 7,810 |
06.06.25 17:12:51 | - | 7,825 |
06.06.25 17:12:41 | - | 7,810 |
06.06.25 17:07:34 | - | 7,805 |
06.06.25 17:06:34 | - | 7,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:49 | - | 7,830 |
06.06.25 17:03:21 | - | 7,820 |
06.06.25 17:02:48 | - | 7,815 |
06.06.25 17:02:22 | - | 7,820 |
06.06.25 16:59:50 | - | 7,815 |
06.06.25 16:58:54 | - | 7,820 |
06.06.25 16:58:29 | - | 7,815 |
06.06.25 16:55:58 | - | 7,810 |
06.06.25 16:53:56 | - | 7,810 |
06.06.25 16:52:52 | - | 7,805 |
06.06.25 16:51:02 | - | 7,815 |
06.06.25 16:50:36 | - | 7,805 |
06.06.25 16:49:27 | - | 7,830 |
06.06.25 16:48:13 | - | 7,820 |
06.06.25 16:47:47 | - | 7,805 |