DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:56 | - | 7,800 |
06.06.25 15:17:29 | - | 7,795 |
06.06.25 15:16:46 | - | 7,795 |
06.06.25 15:16:07 | - | 7,790 |
06.06.25 15:13:38 | - | 7,800 |
06.06.25 15:12:31 | - | 7,810 |
06.06.25 15:05:59 | - | 7,800 |
06.06.25 15:04:58 | - | 7,810 |
06.06.25 14:58:31 | - | 7,800 |
06.06.25 14:58:13 | - | 7,800 |
06.06.25 14:57:20 | - | 7,790 |
06.06.25 14:32:49 | - | 7,810 |
06.06.25 14:32:01 | - | 7,805 |
06.06.25 14:30:48 | - | 7,795 |
06.06.25 14:26:32 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:45 | - | 7,785 |
06.06.25 14:23:26 | - | 7,790 |
06.06.25 14:23:01 | - | 7,785 |
06.06.25 14:22:47 | - | 7,795 |
06.06.25 14:17:41 | - | 7,800 |
06.06.25 14:12:16 | - | 7,790 |
06.06.25 14:08:23 | - | 7,780 |
06.06.25 14:01:11 | - | 7,775 |
06.06.25 13:57:45 | - | 7,760 |
06.06.25 13:56:29 | - | 7,770 |
06.06.25 13:54:58 | - | 7,765 |
06.06.25 13:50:27 | - | 7,775 |
06.06.25 13:49:58 | - | 7,765 |
06.06.25 13:39:38 | - | 7,775 |
06.06.25 13:37:38 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:05 | - | 7,790 |
06.06.25 13:21:54 | - | 7,795 |
06.06.25 13:10:27 | - | 7,800 |
06.06.25 13:01:01 | - | 7,790 |
06.06.25 13:00:12 | - | 7,800 |
06.06.25 12:54:08 | - | 7,795 |
06.06.25 12:29:33 | - | 7,795 |
06.06.25 12:24:27 | - | 7,795 |
06.06.25 12:22:13 | - | 7,805 |
06.06.25 12:20:04 | - | 7,810 |
06.06.25 12:13:05 | - | 7,800 |
06.06.25 12:10:21 | - | 7,810 |
06.06.25 12:07:26 | - | 7,800 |
06.06.25 12:04:54 | - | 7,800 |
06.06.25 12:01:08 | - | 7,805 |