DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:49:03 | - | 7,585 |
19.12.24 13:43:49 | - | 7,585 |
19.12.24 13:37:57 | - | 7,580 |
19.12.24 13:37:27 | - | 7,570 |
19.12.24 13:37:00 | - | 7,580 |
19.12.24 13:35:24 | - | 7,570 |
19.12.24 13:27:08 | - | 7,590 |
19.12.24 13:25:58 | - | 7,585 |
19.12.24 13:08:21 | - | 7,600 |
19.12.24 13:05:16 | - | 7,605 |
19.12.24 13:03:49 | - | 7,615 |
19.12.24 13:02:50 | - | 7,620 |
19.12.24 13:02:24 | - | 7,615 |
19.12.24 13:01:21 | - | 7,610 |
19.12.24 13:00:19 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:59:21 | - | 7,620 |
19.12.24 12:56:42 | - | 7,615 |
19.12.24 12:54:46 | - | 7,620 |
19.12.24 12:51:39 | - | 7,610 |
19.12.24 12:42:17 | - | 7,605 |
19.12.24 12:34:40 | - | 7,600 |
19.12.24 12:29:34 | - | 7,600 |
19.12.24 12:29:16 | - | 7,590 |
19.12.24 12:28:26 | - | 7,600 |
19.12.24 12:24:31 | - | 7,610 |
19.12.24 12:21:22 | - | 7,615 |
19.12.24 12:16:50 | - | 7,615 |
19.12.24 12:12:14 | - | 7,635 |
19.12.24 12:02:01 | - | 7,630 |
19.12.24 11:56:02 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:55:24 | - | 7,620 |
19.12.24 11:47:13 | - | 7,630 |
19.12.24 11:43:45 | - | 7,640 |
19.12.24 11:41:24 | - | 7,640 |
19.12.24 11:41:07 | - | 7,645 |
19.12.24 11:33:26 | - | 7,640 |
19.12.24 11:30:38 | - | 7,640 |
19.12.24 11:20:45 | - | 7,635 |
19.12.24 11:19:25 | - | 7,635 |
19.12.24 11:17:31 | - | 7,625 |
19.12.24 11:11:44 | - | 7,640 |
19.12.24 11:06:10 | - | 7,640 |
19.12.24 11:06:02 | - | 7,645 |
19.12.24 11:00:27 | - | 7,640 |
19.12.24 11:00:04 | - | 7,650 |