DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:46 | - | 7,595 |
03.10.24 09:44:52 | - | 7,605 |
03.10.24 09:31:04 | - | 7,615 |
03.10.24 09:29:40 | - | 7,605 |
03.10.24 09:27:45 | - | 7,600 |
03.10.24 09:26:24 | - | 7,630 |
03.10.24 09:25:09 | - | 7,645 |
03.10.24 09:24:45 | - | 7,650 |
03.10.24 09:21:38 | - | 7,625 |
03.10.24 09:21:30 | - | 7,620 |
03.10.24 09:19:46 | - | 7,620 |
03.10.24 09:18:43 | - | 7,615 |
03.10.24 09:14:17 | - | 7,615 |
03.10.24 09:13:07 | - | 7,610 |
03.10.24 09:12:43 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:42 | - | 7,610 |
03.10.24 09:10:42 | - | 7,600 |
03.10.24 09:07:38 | - | 7,580 |
03.10.24 09:07:11 | - | 7,585 |
03.10.24 09:04:24 | - | 7,580 |
03.10.24 09:04:03 | - | 7,560 |
03.10.24 09:00:41 | - | 7,560 |
03.10.24 08:55:05 | - | 7,275 |
03.10.24 08:49:35 | - | 7,430 |
03.10.24 08:39:24 | - | 7,430 |
03.10.24 08:30:04 | - | 7,435 |
03.10.24 08:17:11 | - | 7,440 |
03.10.24 08:06:02 | - | 7,440 |
03.10.24 08:00:31 | - | 7,435 |
02.10.24 21:58:55 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:32 | - | 7,525 |
02.10.24 21:36:11 | - | 7,530 |
02.10.24 20:47:36 | - | 7,525 |
02.10.24 20:30:51 | - | 7,525 |
02.10.24 20:23:50 | - | 7,530 |
02.10.24 20:09:03 | - | 7,525 |
02.10.24 19:50:28 | - | 7,525 |
02.10.24 19:46:58 | - | 7,525 |
02.10.24 19:22:36 | - | 7,525 |
02.10.24 19:08:33 | - | 7,525 |
02.10.24 19:03:33 | - | 7,525 |
02.10.24 18:28:37 | - | 7,525 |
02.10.24 18:08:13 | - | 7,525 |
02.10.24 17:55:04 | - | 7,525 |
02.10.24 17:49:16 | - | 7,530 |