DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:25 | - | 7,595 |
03.10.24 16:44:44 | - | 7,605 |
03.10.24 16:40:50 | - | 7,615 |
03.10.24 16:39:11 | - | 7,620 |
03.10.24 16:36:35 | - | 7,615 |
03.10.24 16:35:53 | - | 7,615 |
03.10.24 16:33:27 | - | 7,615 |
03.10.24 16:32:21 | - | 7,610 |
03.10.24 16:25:26 | - | 7,620 |
03.10.24 16:21:14 | - | 7,620 |
03.10.24 16:19:17 | - | 7,620 |
03.10.24 16:12:25 | - | 7,615 |
03.10.24 16:10:03 | - | 7,625 |
03.10.24 16:08:19 | - | 7,610 |
03.10.24 16:07:17 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:45 | - | 7,585 |
03.10.24 16:01:01 | - | 7,575 |
03.10.24 16:00:53 | - | 7,585 |
03.10.24 16:00:53 | - | 7,585 |
03.10.24 15:54:48 | - | 7,605 |
03.10.24 15:49:20 | - | 7,595 |
03.10.24 15:45:32 | - | 7,600 |
03.10.24 15:43:06 | - | 7,610 |
03.10.24 15:38:05 | - | 7,605 |
03.10.24 15:32:24 | - | 7,605 |
03.10.24 15:30:11 | - | 7,615 |
03.10.24 15:25:13 | - | 7,605 |
03.10.24 15:24:09 | - | 7,595 |
03.10.24 15:21:12 | - | 7,605 |
03.10.24 15:21:00 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:51 | - | 7,605 |
03.10.24 15:20:10 | - | 7,605 |
03.10.24 15:12:08 | - | 7,595 |
03.10.24 15:11:51 | - | 7,605 |
03.10.24 15:09:32 | - | 7,620 |
03.10.24 15:05:12 | - | 7,615 |
03.10.24 15:04:58 | - | 7,625 |
03.10.24 15:01:07 | - | 7,630 |
03.10.24 14:58:00 | - | 7,615 |
03.10.24 14:55:46 | - | 7,610 |
03.10.24 14:50:40 | - | 7,600 |
03.10.24 14:44:41 | - | 7,595 |
03.10.24 14:41:21 | - | 7,590 |
03.10.24 14:36:17 | - | 7,580 |
03.10.24 14:35:23 | - | 7,580 |