DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:47:07 | - | 7,505 |
20.12.24 10:43:01 | - | 7,490 |
20.12.24 10:42:28 | - | 7,490 |
20.12.24 10:41:43 | - | 7,490 |
20.12.24 10:35:16 | - | 7,485 |
20.12.24 10:34:30 | - | 7,470 |
20.12.24 10:34:06 | - | 7,475 |
20.12.24 10:33:25 | - | 7,470 |
20.12.24 10:26:47 | - | 7,460 |
20.12.24 10:26:04 | - | 7,475 |
20.12.24 10:22:02 | - | 7,465 |
20.12.24 10:19:41 | - | 7,480 |
20.12.24 10:18:46 | - | 7,480 |
20.12.24 10:13:25 | - | 7,480 |
20.12.24 10:12:23 | - | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:19 | - | 7,485 |
20.12.24 10:07:36 | - | 7,495 |
20.12.24 10:04:42 | - | 7,495 |
20.12.24 10:03:30 | - | 7,495 |
20.12.24 10:00:11 | - | 7,485 |
20.12.24 09:54:44 | - | 7,490 |
20.12.24 09:51:11 | - | 7,495 |
20.12.24 09:48:30 | - | 7,495 |
20.12.24 09:45:32 | - | 7,490 |
20.12.24 09:40:43 | - | 7,495 |
20.12.24 09:40:34 | - | 7,495 |
20.12.24 09:39:59 | - | 7,495 |
20.12.24 09:38:10 | - | 7,500 |
20.12.24 09:36:44 | - | 7,500 |
20.12.24 09:35:37 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:33:43 | - | 7,510 |
20.12.24 09:32:41 | - | 7,505 |
20.12.24 09:29:31 | - | 7,505 |
20.12.24 09:29:06 | - | 7,510 |
20.12.24 09:25:02 | - | 7,505 |
20.12.24 09:20:01 | - | 7,500 |
20.12.24 09:17:25 | - | 7,500 |
20.12.24 09:15:25 | - | 7,490 |
20.12.24 09:13:25 | - | 7,490 |
20.12.24 09:12:42 | - | 7,490 |
20.12.24 09:11:21 | - | 7,490 |
20.12.24 09:08:57 | - | 7,505 |
20.12.24 09:08:54 | - | 7,505 |
20.12.24 09:07:05 | - | 7,505 |
20.12.24 09:06:09 | - | 7,525 |