DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:05 | - | 7,610 |
04.10.24 14:48:49 | - | 7,600 |
04.10.24 14:47:47 | - | 7,615 |
04.10.24 14:46:07 | - | 7,625 |
04.10.24 14:45:18 | - | 7,630 |
04.10.24 14:42:23 | - | 7,665 |
04.10.24 14:40:15 | - | 7,650 |
04.10.24 14:39:52 | - | 7,660 |
04.10.24 14:38:03 | - | 7,660 |
04.10.24 14:35:20 | - | 7,660 |
04.10.24 14:34:29 | - | 7,680 |
04.10.24 14:33:01 | - | 7,700 |
04.10.24 14:32:07 | - | 7,695 |
04.10.24 14:29:42 | - | 7,760 |
04.10.24 14:23:41 | - | 7,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:05 | - | 7,760 |
04.10.24 14:15:35 | - | 7,760 |
04.10.24 14:13:47 | - | 7,775 |
04.10.24 14:09:53 | - | 7,775 |
04.10.24 14:07:17 | - | 7,765 |
04.10.24 14:05:39 | - | 7,760 |
04.10.24 13:57:17 | - | 7,760 |
04.10.24 13:50:32 | - | 7,745 |
04.10.24 13:44:40 | - | 7,755 |
04.10.24 13:33:53 | - | 7,750 |
04.10.24 13:26:55 | - | 7,745 |
04.10.24 13:21:40 | - | 7,740 |
04.10.24 13:09:12 | - | 7,755 |
04.10.24 13:07:53 | - | 7,745 |
04.10.24 13:07:04 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:54 | - | 7,755 |
04.10.24 13:05:46 | - | 7,745 |
04.10.24 13:03:29 | - | 7,735 |
04.10.24 12:56:13 | - | 7,745 |
04.10.24 12:42:54 | - | 7,740 |
04.10.24 12:40:04 | - | 7,750 |
04.10.24 12:39:07 | - | 7,750 |
04.10.24 12:33:47 | - | 7,750 |
04.10.24 12:29:57 | - | 7,745 |
04.10.24 12:28:44 | - | 7,745 |
04.10.24 12:27:20 | - | 7,740 |
04.10.24 12:21:37 | - | 7,750 |
04.10.24 12:16:28 | - | 7,740 |
04.10.24 12:14:23 | - | 7,735 |
04.10.24 12:12:31 | - | 7,745 |