DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:59:25 | - | 7,595 |
18.12.24 14:59:01 | - | 7,585 |
18.12.24 14:57:43 | - | 7,595 |
18.12.24 14:56:02 | - | 7,585 |
18.12.24 14:52:56 | - | 7,595 |
18.12.24 14:51:05 | - | 7,590 |
18.12.24 14:46:02 | - | 7,595 |
18.12.24 14:42:47 | - | 7,580 |
18.12.24 14:35:23 | - | 7,595 |
18.12.24 14:33:02 | - | 7,585 |
18.12.24 14:32:50 | - | 7,600 |
18.12.24 14:27:48 | - | 7,600 |
18.12.24 14:27:39 | - | 7,590 |
18.12.24 14:25:08 | - | 7,595 |
18.12.24 14:23:57 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:21:53 | - | 7,590 |
18.12.24 14:20:17 | - | 7,580 |
18.12.24 14:18:21 | - | 7,590 |
18.12.24 14:16:33 | - | 7,605 |
18.12.24 14:10:48 | - | 7,615 |
18.12.24 14:10:41 | - | 7,605 |
18.12.24 14:09:15 | - | 7,615 |
18.12.24 14:07:47 | - | 7,620 |
18.12.24 14:00:57 | - | 7,615 |
18.12.24 13:48:59 | - | 7,615 |
18.12.24 13:42:04 | - | 7,610 |
18.12.24 13:39:49 | - | 7,620 |
18.12.24 13:38:44 | - | 7,625 |
18.12.24 13:36:27 | - | 7,620 |
18.12.24 13:34:42 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:32:48 | - | 7,615 |
18.12.24 13:32:15 | - | 7,610 |
18.12.24 13:15:26 | - | 7,615 |
18.12.24 13:10:05 | - | 7,610 |
18.12.24 13:09:56 | - | 7,615 |
18.12.24 13:08:02 | - | 7,605 |
18.12.24 13:06:34 | - | 7,605 |
18.12.24 13:06:09 | - | 7,595 |
18.12.24 13:05:46 | - | 7,590 |
18.12.24 13:05:37 | - | 7,595 |
18.12.24 13:02:11 | - | 7,590 |
18.12.24 13:01:50 | - | 7,590 |
18.12.24 13:01:17 | - | 7,590 |
18.12.24 12:59:29 | - | 7,590 |
18.12.24 12:57:38 | - | 7,590 |