DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:37:05 | - | 7,795 |
05.06.25 11:22:16 | - | 7,805 |
05.06.25 11:22:16 | - | 7,805 |
05.06.25 11:22:16 | - | 7,805 |
05.06.25 11:20:14 | - | 7,795 |
05.06.25 11:20:09 | - | 7,805 |
05.06.25 11:20:03 | - | 7,825 |
05.06.25 11:17:07 | - | 7,835 |
05.06.25 11:14:42 | - | 7,845 |
05.06.25 11:09:27 | - | 7,850 |
05.06.25 11:08:13 | - | 7,840 |
05.06.25 11:05:00 | - | 7,850 |
05.06.25 11:04:25 | - | 7,860 |
05.06.25 11:03:02 | - | 7,850 |
05.06.25 10:57:56 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:56:00 | - | 7,850 |
05.06.25 10:52:48 | - | 7,860 |
05.06.25 10:52:05 | - | 7,860 |
05.06.25 10:51:05 | - | 7,865 |
05.06.25 10:50:48 | - | 7,860 |
05.06.25 10:49:48 | - | 7,865 |
05.06.25 10:31:03 | - | 7,860 |
05.06.25 10:30:04 | - | 7,850 |
05.06.25 10:28:57 | - | 7,860 |
05.06.25 10:27:43 | - | 7,850 |
05.06.25 10:26:45 | - | 7,840 |
05.06.25 10:25:42 | - | 7,850 |
05.06.25 10:23:10 | - | 7,840 |
05.06.25 10:23:00 | - | 7,845 |
05.06.25 10:21:17 | - | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:10 | - | 7,840 |
05.06.25 10:10:41 | - | 7,845 |
05.06.25 10:10:12 | - | 7,840 |
05.06.25 10:10:02 | - | 7,840 |
05.06.25 10:09:37 | - | 7,840 |
05.06.25 10:07:57 | - | 7,845 |
05.06.25 10:07:25 | - | 7,845 |
05.06.25 10:04:17 | - | 7,845 |
05.06.25 10:02:45 | - | 7,855 |
05.06.25 10:01:57 | - | 7,845 |
05.06.25 10:01:00 | - | 7,860 |
05.06.25 10:00:38 | - | 7,850 |
05.06.25 09:59:20 | - | 7,860 |
05.06.25 09:58:46 | - | 7,850 |
05.06.25 09:56:06 | - | 7,860 |