DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:49 | - | 7,830 |
05.06.25 13:48:47 | - | 7,820 |
05.06.25 13:45:25 | - | 7,830 |
05.06.25 13:42:40 | - | 7,820 |
05.06.25 13:42:17 | - | 7,810 |
05.06.25 13:35:46 | - | 7,820 |
05.06.25 13:29:20 | - | 7,810 |
05.06.25 13:17:44 | - | 7,810 |
05.06.25 13:08:16 | - | 7,830 |
05.06.25 13:06:05 | - | 7,820 |
05.06.25 13:03:21 | - | 7,830 |
05.06.25 13:02:45 | - | 7,820 |
05.06.25 13:02:06 | - | 7,835 |
05.06.25 12:58:23 | - | 7,820 |
05.06.25 12:54:21 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:51:18 | - | 7,820 |
05.06.25 12:50:02 | - | 7,810 |
05.06.25 12:41:58 | - | 7,820 |
05.06.25 12:41:40 | - | 7,820 |
05.06.25 12:41:40 | - | 7,820 |
05.06.25 12:41:40 | - | 7,820 |
05.06.25 12:40:58 | - | 7,810 |
05.06.25 12:38:33 | - | 7,820 |
05.06.25 12:37:47 | - | 7,825 |
05.06.25 12:33:00 | - | 7,815 |
05.06.25 12:31:10 | - | 7,825 |
05.06.25 12:30:17 | - | 7,825 |
05.06.25 12:27:54 | - | 7,815 |
05.06.25 12:25:19 | - | 7,825 |
05.06.25 12:25:06 | - | 7,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:24:49 | - | 7,820 |
05.06.25 12:19:44 | - | 7,820 |
05.06.25 12:13:42 | - | 7,815 |
05.06.25 12:13:24 | - | 7,810 |
05.06.25 12:12:45 | - | 7,815 |
05.06.25 12:11:04 | - | 7,810 |
05.06.25 12:10:18 | - | 7,815 |
05.06.25 12:09:25 | - | 7,815 |
05.06.25 12:07:42 | - | 7,815 |
05.06.25 12:04:24 | - | 7,810 |
05.06.25 11:59:19 | - | 7,805 |
05.06.25 11:56:05 | - | 7,805 |
05.06.25 11:45:33 | - | 7,800 |
05.06.25 11:44:30 | - | 7,810 |
05.06.25 11:37:05 | - | 7,795 |