DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:58 | - | 7,620 |
02.10.24 09:33:36 | - | 7,625 |
02.10.24 09:32:03 | - | 7,615 |
02.10.24 09:30:23 | - | 7,600 |
02.10.24 09:29:10 | - | 7,595 |
02.10.24 09:27:15 | - | 7,600 |
02.10.24 09:20:29 | - | 7,610 |
02.10.24 09:19:56 | - | 7,600 |
02.10.24 09:17:05 | - | 7,590 |
02.10.24 09:16:37 | - | 7,605 |
02.10.24 09:15:11 | - | 7,605 |
02.10.24 09:12:00 | - | 7,595 |
02.10.24 09:09:01 | - | 7,605 |
02.10.24 09:06:30 | - | 7,595 |
02.10.24 09:03:52 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:18 | - | 7,520 |
02.10.24 09:01:22 | - | 7,505 |
02.10.24 09:00:57 | - | 7,525 |
02.10.24 08:55:10 | - | 7,455 |
02.10.24 08:53:02 | - | 7,615 |
02.10.24 08:53:02 | - | 7,615 |
02.10.24 08:48:01 | - | 7,605 |
02.10.24 08:44:24 | - | 7,620 |
02.10.24 08:44:24 | - | 7,620 |
02.10.24 08:44:24 | - | 7,620 |
02.10.24 08:38:43 | - | 7,630 |
02.10.24 08:33:56 | - | 7,615 |
02.10.24 08:07:56 | - | 7,605 |
02.10.24 07:51:22 | - | 7,610 |
02.10.24 07:41:02 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:39 | - | 7,625 |
01.10.24 21:43:48 | - | 7,620 |
01.10.24 21:33:12 | - | 7,620 |
01.10.24 21:10:03 | - | 7,620 |
01.10.24 21:02:10 | - | 7,620 |
01.10.24 20:57:04 | - | 7,625 |
01.10.24 20:42:44 | - | 7,620 |
01.10.24 20:26:07 | - | 7,625 |
01.10.24 20:17:06 | - | 7,620 |
01.10.24 20:10:58 | - | 7,625 |
01.10.24 20:01:16 | - | 7,620 |
01.10.24 19:51:29 | - | 7,615 |
01.10.24 19:43:53 | - | 7,615 |
01.10.24 19:43:19 | - | 7,615 |
01.10.24 19:32:27 | - | 7,615 |