DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:58 | - | 7,870 |
11.06.25 10:38:07 | - | 7,860 |
11.06.25 10:34:41 | - | 7,870 |
11.06.25 10:29:40 | - | 7,860 |
11.06.25 10:27:28 | - | 7,850 |
11.06.25 10:22:07 | - | 7,860 |
11.06.25 10:21:04 | - | 7,855 |
11.06.25 10:20:18 | - | 7,855 |
11.06.25 10:19:22 | - | 7,850 |
11.06.25 10:05:07 | - | 7,860 |
11.06.25 09:50:14 | - | 7,845 |
11.06.25 09:49:26 | - | 7,835 |
11.06.25 09:49:21 | - | 7,845 |
11.06.25 09:47:40 | - | 7,835 |
11.06.25 09:46:05 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:59 | - | 7,830 |
11.06.25 09:45:01 | - | 7,835 |
11.06.25 09:38:11 | - | 7,840 |
11.06.25 09:37:52 | - | 7,830 |
11.06.25 09:37:43 | - | 7,840 |
11.06.25 09:36:11 | - | 7,825 |
11.06.25 09:36:06 | - | 7,835 |
11.06.25 09:31:05 | - | 7,815 |
11.06.25 09:29:19 | - | 7,810 |
11.06.25 09:28:58 | - | 7,800 |
11.06.25 09:28:46 | - | 7,815 |
11.06.25 09:27:57 | - | 7,815 |
11.06.25 09:25:54 | - | 7,815 |
11.06.25 09:24:54 | - | 7,825 |
11.06.25 09:23:52 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:20 | - | 7,840 |
11.06.25 09:22:08 | - | 7,830 |
11.06.25 09:21:05 | - | 7,840 |
11.06.25 09:20:24 | - | 7,830 |
11.06.25 09:17:45 | - | 7,840 |
11.06.25 09:16:02 | - | 7,830 |
11.06.25 09:15:07 | - | 7,815 |
11.06.25 09:13:46 | - | 7,815 |
11.06.25 09:12:16 | - | 7,805 |
11.06.25 09:11:34 | - | 7,800 |
11.06.25 09:10:52 | - | 7,790 |
11.06.25 09:08:42 | - | 7,800 |
11.06.25 09:07:56 | - | 7,805 |
11.06.25 09:06:09 | - | 7,800 |
11.06.25 09:05:34 | - | 7,805 |