DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:04 | - | 7,805 |
06.06.25 10:44:16 | - | 7,815 |
06.06.25 10:39:26 | - | 7,805 |
06.06.25 10:38:36 | - | 7,805 |
06.06.25 10:38:30 | - | 7,805 |
06.06.25 10:35:26 | - | 7,820 |
06.06.25 10:35:21 | - | 7,830 |
06.06.25 10:30:26 | - | 7,820 |
06.06.25 10:30:21 | - | 7,830 |
06.06.25 10:29:56 | - | 7,820 |
06.06.25 10:29:27 | - | 7,830 |
06.06.25 10:28:08 | - | 7,820 |
06.06.25 10:25:56 | - | 7,820 |
06.06.25 10:24:21 | - | 7,810 |
06.06.25 10:23:22 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:11 | - | 7,815 |
06.06.25 10:21:11 | - | 7,805 |
06.06.25 10:20:27 | - | 7,795 |
06.06.25 10:19:30 | - | 7,805 |
06.06.25 10:17:58 | - | 7,800 |
06.06.25 10:17:52 | - | 7,810 |
06.06.25 10:11:17 | - | 7,820 |
06.06.25 10:06:10 | - | 7,820 |
06.06.25 10:01:06 | - | 7,810 |
06.06.25 10:00:57 | - | 7,800 |
06.06.25 10:00:16 | - | 7,805 |
06.06.25 09:56:01 | - | 7,815 |
06.06.25 09:55:42 | - | 7,805 |
06.06.25 09:52:46 | - | 7,815 |
06.06.25 09:52:33 | - | 7,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:42 | - | 7,815 |
06.06.25 09:51:13 | - | 7,815 |
06.06.25 09:51:03 | - | 7,825 |
06.06.25 09:50:15 | - | 7,810 |
06.06.25 09:50:09 | - | 7,820 |
06.06.25 09:49:14 | - | 7,815 |
06.06.25 09:49:09 | - | 7,825 |
06.06.25 09:48:32 | - | 7,815 |
06.06.25 09:44:24 | - | 7,830 |
06.06.25 09:38:06 | - | 7,840 |
06.06.25 09:34:36 | - | 7,830 |
06.06.25 09:34:04 | - | 7,835 |
06.06.25 09:33:07 | - | 7,850 |
06.06.25 09:30:51 | - | 7,840 |
06.06.25 09:29:12 | - | 7,835 |