DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:44 | - | 7,610 |
01.10.24 19:15:50 | - | 7,615 |
01.10.24 19:03:16 | - | 7,615 |
01.10.24 18:58:38 | - | 7,620 |
01.10.24 18:47:23 | - | 7,615 |
01.10.24 18:46:05 | - | 7,615 |
01.10.24 18:40:21 | - | 7,620 |
01.10.24 18:35:19 | - | 7,620 |
01.10.24 18:28:52 | - | 7,620 |
01.10.24 18:19:07 | - | 7,620 |
01.10.24 18:13:58 | - | 7,625 |
01.10.24 17:53:14 | - | 7,625 |
01.10.24 17:44:53 | - | 7,620 |
01.10.24 17:36:09 | - | 7,620 |
01.10.24 17:30:03 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:12 | - | 7,670 |
01.10.24 17:20:36 | - | 7,680 |
01.10.24 17:18:14 | - | 7,675 |
01.10.24 17:14:34 | - | 7,670 |
01.10.24 17:12:50 | - | 7,660 |
01.10.24 17:10:33 | - | 7,670 |
01.10.24 17:10:02 | - | 7,660 |
01.10.24 17:07:19 | - | 7,690 |
01.10.24 17:01:30 | - | 7,695 |
01.10.24 17:00:53 | - | 7,695 |
01.10.24 16:55:32 | - | 7,690 |
01.10.24 16:49:26 | - | 7,690 |
01.10.24 16:47:24 | - | 7,705 |
01.10.24 16:41:37 | - | 7,710 |
01.10.24 16:36:42 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:22 | - | 7,680 |
01.10.24 16:24:50 | - | 7,685 |
01.10.24 16:23:34 | - | 7,695 |
01.10.24 16:15:35 | - | 7,685 |
01.10.24 16:11:50 | - | 7,685 |
01.10.24 16:01:32 | - | 7,685 |
01.10.24 16:00:42 | - | 7,670 |
01.10.24 15:56:25 | - | 7,680 |
01.10.24 15:53:45 | - | 7,680 |
01.10.24 15:52:24 | - | 7,680 |
01.10.24 15:48:34 | - | 7,680 |
01.10.24 15:45:04 | - | 7,675 |
01.10.24 15:40:35 | - | 7,680 |
01.10.24 15:31:15 | - | 7,685 |
01.10.24 15:26:12 | - | 7,690 |