DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:31 | - | 7,845 |
10.06.25 10:36:09 | - | 7,855 |
10.06.25 10:27:56 | - | 7,845 |
10.06.25 10:22:49 | - | 7,850 |
10.06.25 10:22:09 | - | 7,840 |
10.06.25 10:20:52 | - | 7,850 |
10.06.25 10:16:32 | - | 7,840 |
10.06.25 10:14:21 | - | 7,835 |
10.06.25 10:11:59 | - | 7,845 |
10.06.25 10:09:32 | - | 7,835 |
10.06.25 10:05:21 | - | 7,825 |
10.06.25 10:03:19 | - | 7,840 |
10.06.25 10:00:11 | - | 7,845 |
10.06.25 09:57:54 | - | 7,855 |
10.06.25 09:50:58 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:53 | - | 7,860 |
10.06.25 09:38:24 | - | 7,855 |
10.06.25 09:37:08 | - | 7,845 |
10.06.25 09:35:14 | - | 7,845 |
10.06.25 09:32:09 | - | 7,850 |
10.06.25 09:30:20 | - | 7,840 |
10.06.25 09:29:26 | - | 7,835 |
10.06.25 09:22:51 | - | 7,845 |
10.06.25 09:19:07 | - | 7,845 |
10.06.25 09:17:29 | - | 7,835 |
10.06.25 09:14:59 | - | 7,835 |
10.06.25 09:13:31 | - | 7,820 |
10.06.25 09:11:42 | - | 7,810 |
10.06.25 09:09:45 | - | 7,815 |
10.06.25 09:09:36 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:33 | - | 7,805 |
10.06.25 09:07:09 | - | 7,790 |
10.06.25 09:06:31 | - | 7,810 |
10.06.25 09:03:44 | - | 7,815 |
10.06.25 09:03:07 | - | 7,825 |
10.06.25 09:01:17 | - | 7,770 |
10.06.25 09:01:03 | - | 7,750 |
10.06.25 09:00:50 | - | 7,765 |
10.06.25 09:00:24 | - | 7,790 |
10.06.25 08:53:48 | - | 7,790 |
10.06.25 08:49:41 | - | 7,860 |
10.06.25 08:48:39 | - | 7,865 |
10.06.25 08:47:17 | - | 7,860 |
10.06.25 08:46:56 | - | 7,865 |
10.06.25 08:46:44 | - | 7,860 |